גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קור סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קור סיינטיפיק

Core Scientific

מניה CORZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	13.66	13.66	13.66	13.66	0.00
15:50	14.015	14.015	14.015	14.015	305,640.00
16:00	13.87	13.87	13.87	13.87	404,125.00
16:10	13.985	13.985	13.985	13.985	306,345.00
16:20	13.97	13.97	13.97	13.97	112,148.00
16:30	14.065	14.065	14.065	14.065	68,567.00
16:40	14.12	14.12	14.12	14.12	162,134.00
16:50	14.02	14.02	14.02	14.02	156,605.00
17:00	14.07	14.07	14.07	14.07	72,449.00
17:10	14.025	14.025	14.025	14.025	222,160.00
17:20	13.975	13.975	13.975	13.975	67,014.00
17:30	13.975	13.975	13.975	13.975	60,741.00
17:40	14.02	14.02	14.02	14.02	70,652.00
17:50	14.045	14.045	14.045	14.045	38,444.00
18:00	14.065	14.065	14.065	14.065	77,311.00
18:10	14.085	14.085	14.085	14.085	78,230.00
18:20	14.13	14.13	14.13	14.13	61,789.00
18:30	14.1	14.1	14.1	14.1	76,134.00
18:40	14.175	14.175	14.175	14.175	55,900.00
18:50	14.045	14.045	14.045	14.045	70,990.00
19:00	14.13	14.13	14.13	14.13	72,228.00
19:10	14.1	14.1	14.1	14.1	61,730.00
19:20	14.1	14.1	14.1	14.1	32,954.00
19:30	14.1	14.1	14.1	14.1	44,877.00
19:40	14.085	14.085	14.085	14.085	47,550.00
19:50	14.095	14.095	14.095	14.095	43,885.00
20:00	14.075	14.075	14.075	14.075	44,804.00
20:10	14.1	14.1	14.1	14.1	48,902.00
20:20	14.085	14.085	14.085	14.085	85,572.00
20:30	14.115	14.115	14.115	14.115	55,913.00
20:40	14.135	14.135	14.135	14.135	124,628.00
20:50	14.195	14.195	14.195	14.195	114,884.00
21:00	14.17	14.17	14.17	14.17	125,735.00
21:10	14.215	14.215	14.215	14.215	76,729.00
21:20	14.28	14.28	14.28	14.28	233,917.00
21:30	14.24	14.24	14.24	14.24	178,779.00
21:40	14.285	14.285	14.285	14.285	134,375.00
21:50	14.305	14.305	14.305	14.305	179,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	13.89	13.515	13.85	13.53	1,027,297.00
22.10.2026 17:30	13.54	13.375	13.515	13.42	1,525,264.00
22.10.2026 18:00	13.455	13.26	13.455	13.31	2,320,884.00
22.10.2026 18:30	13.455	13.285	13.29	13.395	2,919,740.00
22.10.2026 19:00	13.455	13.3699	13.445	13.41	2,366,336.00
22.10.2026 19:30	13.4	13.28	13.395	13.35	2,526,849.00
22.10.2026 20:00	13.35	13.221	13.34	13.245	3,329,706.00
22.10.2026 20:30	13.255	13.105	13.23	13.145	3,756,707.00
22.10.2026 21:00	13.165	13.045	13.145	13.065	4,000,694.00
22.10.2026 21:30	13.13	13.055	13.065	13.075	3,694,993.00
22.10.2026 22:00	13.165	13.035	13.07	13.165	4,000,798.00
22.10.2026 22:30	13.21	12.945	13.155	13.21	4,977,205.00
23.10.2026 16:30	13.56	12.96	13	13.29	1,091,277.00
23.10.2026 17:00	13.31	12.99	13.3	13.115	2,094,907.00
23.10.2026 17:30	13.2981	13.035	13.115	13.035	2,794,647.00
23.10.2026 18:00	13.17	12.985	13.045	13.118	3,401,793.00
23.10.2026 18:30	13.255	13.115	13.12	13.255	3,238,525.00
23.10.2026 19:00	13.245	13.05	13.22	13.1	2,674,764.00
23.10.2026 19:30	13.18	13.125	13.13	13.15	2,812,169.00
23.10.2026 20:00	13.198	13.0882	13.16	13.095	3,062,603.00
23.10.2026 20:30	13.11	13.048	13.0899	13.085	4,472,017.00
23.10.2026 21:00	13.095	13.02	13.085	13.07	4,254,990.00
23.10.2026 21:30	13.245	13.055	13.065	13.205	5,088,838.00
23.10.2026 22:00	13.2	13.115	13.195	13.13	5,495,282.00
23.10.2026 22:30	13.145	13.035	13.135	13.075	3,865,762.00
26.10.2026 15:30	13.03	12.685	12.74	12.915	555,659.00
26.10.2026 16:00	13.285	12.78	12.92	13.28	1,142,316.00
26.10.2026 16:30	13.62	13.19	13.25	13.62	1,870,784.00
26.10.2026 17:00	13.92	13.615	13.645	13.885	3,466,672.00
26.10.2026 17:30	13.945	13.81	13.865	13.825	4,641,812.00
26.10.2026 18:00	13.9	13.79	13.83	13.865	5,029,666.00
26.10.2026 18:30	13.865	13.76	13.83	13.845	5,271,274.00
26.10.2026 19:00	13.89	13.81	13.83	13.81	3,855,823.00
26.10.2026 19:30	13.8	13.65	13.79	13.72	5,548,002.00
26.10.2026 20:00	13.81	13.715	13.715	13.745	4,493,081.00
26.10.2026 20:30	13.79	13.725	13.745	13.78	5,510,295.00
26.10.2026 21:00	13.86	13.725	13.77	13.725	5,554,112.00
26.10.2026 21:30	13.79	13.475	13.72	13.505	7,261,206.00
27.10.2026 15:30	14.17	13.46	13.75	13.895	556,346.00
27.10.2026 16:00	14.07	13.825	13.87	14.03	1,408,378.00
27.10.2026 16:30	14.16	14.015	14.06	14.11	1,823,629.00
27.10.2026 17:00	14.1	13.925	14.1	14.02	2,077,706.00
27.10.2026 17:30	14.075	13.98	14.031	14.065	1,945,640.00
27.10.2026 18:00	14.165	14.065	14.075	14.095	2,137,413.00
27.10.2026 18:30	14.2	14.025	14.1027	14.1499	2,425,899.00
27.10.2026 19:00	14.125	14.06	14.125	14.08	1,849,137.00
27.10.2026 19:30	14.12	14.065	14.095	14.085	3,747,812.00
27.10.2026 20:00	14.17	14.05	14.085	14.17	4,061,666.00
27.10.2026 20:30	14.205	14.11	14.165	14.1579	4,713,555.00
27.10.2026 21:00	14.305	14.17	14.17	14.19	4,885,540.00
27.10.2026 21:30	14.31	14.205	14.205	14.27	5,971,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	23.60	21.80	23.00	22.90	18,356,470.00
04.11.2025	22.78	21.38	21.87	21.74	8,259,495.00
05.11.2025	22.49	21.31	22.07	21.80	9,652,719.00
06.11.2025	21.87	19.91	21.87	20.59	12,045,590.00
07.11.2025	20.53	19.12	19.65	20.19	8,606,577.00
10.11.2025	21.15	19.00	20.75	19.29	8,970,977.00
11.11.2025	18.63	16.98	18.50	17.32	14,902,630.00
12.11.2025	17.84	15.93	17.60	16.44	14,655,440.00
13.11.2025	16.13	14.88	16.06	15.16	14,530,530.00
14.11.2025	15.95	14.20	14.66	14.93	11,734,890.00
17.11.2025	15.39	14.31	14.59	14.79	8,388,677.00
18.11.2025	16.00	14.41	14.53	15.43	10,441,710.00
19.11.2025	16.27	15.00	15.50	15.39	7,849,619.00
20.11.2025	16.70	14.94	16.18	15.16	9,652,421.00
21.11.2025	15.25	13.90	15.08	14.73	10,073,320.00
24.11.2025	15.91	14.67	14.77	15.75	9,896,339.00
25.11.2025	15.63	14.47	15.63	15.55	6,553,274.00
26.11.2025	16.52	15.62	15.72	16.18	6,698,316.00
28.11.2025	16.95	16.28	16.35	16.89	4,120,251.00
01.12.2025	16.81	16.12	16.20	16.59	4,671,837.00
02.12.2025	16.96	15.78	16.60	15.82	5,206,416.00
03.12.2025	16.73	15.33	15.61	16.55	4,659,509.00
04.12.2025	17.33	16.27	16.40	17.08	6,687,079.00
05.12.2025	17.17	16.45	16.93	17.11	4,434,037.00
08.12.2025	17.98	17.29	17.57	17.69	7,252,405.00
09.12.2025	17.95	17.04	17.26	17.49	6,393,089.00
10.12.2025	17.75	17.02	17.37	17.33	4,194,266.00
11.12.2025	17.47	16.38	16.80	17.40	4,728,521.00
12.12.2025	17.68	16.32	17.32	16.53	6,947,002.00
15.12.2025	16.51	15.11	16.50	15.28	8,948,614.00
16.12.2025	15.26	14.15	15.04	14.73	15,887,300.00
17.12.2025	15.44	13.35	15.08	13.57	13,048,470.00
18.12.2025	14.91	14.30	14.43	14.56	10,351,660.00
19.12.2025	15.88	14.81	14.81	15.60	13,194,260.00
22.12.2025	16.18	15.71	16.03	15.79	5,637,332.00
23.12.2025	15.93	15.36	15.60	15.48	3,176,435.00
24.12.2025	15.65	15.35	15.57	15.57	1,322,066.00
26.12.2025	15.60	15.14	15.58	15.29	2,897,111.00
29.12.2025	15.65	14.85	15.08	15.08	4,107,207.00
30.12.2025	15.21	14.60	15.00	14.61	3,943,932.00
31.12.2025	14.91	14.46	14.67	14.56	3,596,399.00
02.01.2026	16.14	14.70	14.78	15.99	7,108,654.00
05.01.2026	17.00	16.31	16.38	16.73	7,004,249.00
06.01.2026	17.25	16.63	16.99	16.79	6,452,501.00
07.01.2026	16.80	16.24	16.60	16.24	4,047,446.00
08.01.2026	16.80	15.95	16.18	16.68	3,353,878.00
09.01.2026	17.38	16.44	16.90	17.14	4,612,386.00
12.01.2026	17.99	16.88	16.98	17.48	9,140,035.00
13.01.2026	18.18	17.32	17.90	18.03	4,446,895.00
14.01.2026	18.25	17.51	17.96	17.92	4,927,497.00
15.01.2026	18.67	17.58	18.21	18.08	7,655,073.00
16.01.2026	18.98	17.98	18.16	18.89	7,612,418.00
20.01.2026	18.55	17.79	18.20	18.36	6,173,906.00
21.01.2026	19.08	17.86	18.55	18.20	4,344,478.00
22.01.2026	18.96	17.84	18.50	18.08	5,865,542.00
23.01.2026	19.20	17.43	17.99	18.79	7,975,724.00
26.01.2026	19.83	18.75	19.00	19.05	8,950,402.00
27.01.2026	20.01	19.02	19.45	19.94	9,964,280.00
28.01.2026	20.05	19.33	20.00	19.49	5,607,042.00
29.01.2026	19.41	18.20	19.36	18.84	7,990,844.00
30.01.2026	18.91	17.68	18.69	17.99	6,495,966.00
02.02.2026	18.46	17.41	17.66	17.87	5,737,276.00
03.02.2026	18.74	16.77	18.14	17.74	6,119,543.00
04.02.2026	17.47	15.73	17.42	16.15	7,556,876.00
05.02.2026	16.29	14.71	15.61	14.82	9,280,814.00
06.02.2026	16.93	15.39	15.60	16.81	9,793,155.00
09.02.2026	18.69	16.51	16.59	18.55	8,965,208.00
10.02.2026	19.06	18.06	18.54	18.13	3,884,650.00
11.02.2026	18.43	17.50	18.25	18.09	3,721,668.00
12.02.2026	18.42	17.11	18.06	17.48	4,475,875.00
13.02.2026	18.51	17.23	17.66	17.84	4,786,698.00
17.02.2026	17.97	16.86	17.50	17.23	5,662,782.00
18.02.2026	17.88	16.97	17.21	17.27	3,260,345.00
19.02.2026	18.02	16.77	17.00	17.98	7,172,112.00
20.02.2026	18.17	16.89	17.91	17.30	5,628,136.00
23.02.2026	17.29	16.60	17.00	16.89	6,958,701.00
24.02.2026	18.02	16.35	16.80	17.87	6,771,697.00
25.02.2026	18.47	17.65	18.05	18.08	5,139,700.00
26.02.2026	18.29	17.42	18.03	17.98	5,183,622.00
27.02.2026	17.40	16.31	17.29	16.97	7,219,667.00
02.03.2026	17.37	16.07	16.57	16.49	8,208,723.00
03.03.2026	16.31	15.07	15.97	15.30	15,794,230.00
04.03.2026	16.36	15.79	15.97	15.84	6,371,505.00
05.03.2026	16.04	15.19	15.51	16.00	7,655,697.00
06.03.2026	15.98	14.80	15.54	14.86	7,309,272.00
09.03.2026	15.24	14.40	14.60	15.16	7,707,549.00
10.03.2026	15.83	14.75	15.31	15.46	8,356,653.00
11.03.2026	16.77	15.74	15.91	16.54	12,041,830.00
12.03.2026	16.30	15.59	16.07	16.24	10,719,700.00
13.03.2026	16.88	16.19	16.55	16.49	6,446,987.00
16.03.2026	17.25	16.57	16.99	16.97	5,335,884.00
17.03.2026	16.84	16.36	16.52	16.42	5,762,940.00
18.03.2026	16.95	16.16	16.39	16.35	4,918,602.00
19.03.2026	16.73	15.53	15.99	16.48	10,634,330.00
20.03.2026	16.30	15.46	16.27	15.81	7,261,814.00
23.03.2026	17.02	16.08	16.18	16.58	6,490,256.00
24.03.2026	17.03	15.86	16.40	16.85	4,724,317.00
25.03.2026	17.80	16.84	17.36	17.05	6,137,374.00
26.03.2026	16.97	15.65	16.80	15.80	4,358,837.00
27.03.2026	15.62	14.89	15.62	15.07	4,146,815.00
30.03.2026	15.36	13.56	15.20	13.91	9,173,720.00
31.03.2026	15.03	13.95	14.41	14.96	8,157,466.00
01.04.2026	15.58	14.95	15.02	15.30	6,201,015.00
02.04.2026	16.28	14.42	14.77	16.23	7,491,194.00
06.04.2026	16.80	16.19	16.23	16.29	5,027,862.00
07.04.2026	16.92	15.50	16.06	16.83	5,191,705.00
08.04.2026	18.00	17.34	17.61	17.66	9,548,255.00
09.04.2026	18.50	17.29	17.81	17.98	8,127,775.00
10.04.2026	18.96	18.23	18.50	18.32	9,992,296.00
13.04.2026	19.13	17.88	18.05	18.71	6,421,640.00
14.04.2026	19.43	18.47	19.05	18.68	9,692,774.00
15.04.2026	19.25	18.42	18.80	19.08	6,563,174.00
16.04.2026	19.55	18.37	19.30	19.44	5,154,988.00
17.04.2026	20.04	19.44	19.80	19.85	7,446,633.00
20.04.2026	20.09	19.47	19.61	19.87	8,297,879.00
21.04.2026	21.25	19.61	20.41	20.77	14,316,620.00
22.04.2026	21.61	21.07	21.20	21.19	9,079,141.00
23.04.2026	21.73	20.40	20.93	20.81	10,845,320.00
24.04.2026	21.71	20.69	21.53	20.88	9,761,724.00
27.04.2026	21.38	20.58	20.96	21.10	12,177,910.00
28.04.2026	20.11	19.20	19.33	20.02	9,303,361.00
29.04.2026	20.24	19.43	20.16	19.56	7,147,965.00
30.04.2026	20.60	19.80	19.99	20.00	9,882,439.00
01.05.2026	20.96	19.92	20.11	20.35	7,879,427.00
05.05.2026	22.43	21.07	21.20	22.19	8,650,864.00
06.05.2026	25.01	23.43	23.51	24.63	21,925,390.00
07.05.2026	23.00	20.81	22.10	22.36	23,008,950.00
08.05.2026	23.40	22.26	23.04	22.92	9,570,557.00
11.05.2026	23.81	21.92	22.40	22.94	7,978,300.00
12.05.2026	22.95	21.69	22.33	22.79	5,241,878.00
13.05.2026	24.33	23.10	23.96	24.00	10,424,530.00
14.05.2026	25.17	23.59	23.70	24.92	10,214,100.00
15.05.2026	24.60	23.37	23.99	24.21	5,867,132.00
18.05.2026	24.17	22.62	24.10	23.57	7,116,667.00
19.05.2026	23.25	21.82	22.99	22.92	8,361,384.00
20.05.2026	23.59	22.78	23.16	23.18	4,304,491.00
21.05.2026	25.06	23.39	23.39	24.82	9,275,451.00
22.05.2026	25.63	24.42	25.03	25.26	7,555,143.00
26.05.2026	26.83	25.79	26.41	26.37	12,552,540.00
27.05.2026	27.70	26.02	26.33	27.20	10,049,620.00
28.05.2026	28.19	26.99	27.22	27.76	10,327,400.00
29.05.2026	27.80	26.43	27.70	26.85	10,226,300.00
01.06.2026	29.09	26.40	26.85	28.55	9,965,295.00
02.06.2026	30.46	28.91	28.98	29.05	12,691,810.00
03.06.2026	29.69	28.51	28.80	28.93	6,707,670.00
04.06.2026	28.50	27.43	27.92	27.91	5,957,839.00
05.06.2026	27.19	25.18	27.00	25.85	9,223,844.00
08.06.2026	27.34	25.94	26.46	27.15	4,976,158.00
09.06.2026	28.57	25.28	28.20	27.01	7,909,789.00
10.06.2026	27.47	25.24	26.65	25.69	6,858,045.00
11.06.2026	27.69	25.67	25.69	27.22	7,762,702.00
12.06.2026	28.36	27.39	27.75	27.60	4,685,046.00
15.06.2026	28.84	27.60	28.44	28.22	5,952,281.00
16.06.2026	29.08	27.99	28.09	28.08	5,217,509.00
17.06.2026	29.48	27.94	28.28	28.38	7,259,779.00
18.06.2026	30.04	28.58	28.97	29.16	10,872,290.00
22.06.2026	30.42	28.56	29.56	29.08	7,298,630.00
23.06.2026	29.50	27.55	27.70	29.16	4,943,526.00
24.06.2026	29.15	27.03	29.00	27.79	8,288,432.00
25.06.2026	28.48	26.93	28.23	27.27	6,203,141.00
26.06.2026	27.74	25.79	26.49	27.20	16,859,190.00
29.06.2026	28.04	25.45	27.42	25.94	7,511,580.00
30.06.2026	26.07	24.67	25.62	25.59	8,297,265.00
01.07.2026	24.90	22.64	24.90	23.71	11,552,250.00
02.07.2026	23.89	21.06	23.86	21.43	11,608,650.00
06.07.2026	23.17	22.13	22.13	22.80	6,214,309.00
07.07.2026	22.28	20.72	21.99	21.54	6,657,586.00
08.07.2026	22.49	21.35	21.41	21.72	2,570,202.00
09.07.2026	24.65	23.57	24.50	23.74	5,564,021.00
10.07.2026	24.19	22.92	23.60	23.68	2,810,088.00
13.07.2026	23.14	21.86	22.94	22.71	5,432,248.00
14.07.2026	23.48	21.95	23.19	22.09	4,349,025.00
15.07.2026	22.88	21.28	22.11	22.72	5,335,168.00
16.07.2026	22.21	20.74	22.12	21.02	4,448,073.00
17.07.2026	21.45	19.89	20.31	20.94	6,008,543.00
20.07.2026	22.79	21.85	21.90	22.40	6,717,822.00
21.07.2026	24.66	22.87	22.87	24.01	9,357,771.00
22.07.2026	24.60	23.50	23.63	23.62	3,470,345.00
23.07.2026	24.58	23.17	23.34	23.96	5,019,251.00
24.07.2026	23.68	22.52	23.62	22.73	4,399,611.00
27.07.2026	22.70	20.39	22.29	20.74	5,809,508.00
28.07.2026	21.26	19.58	20.96	20.75	14,354,300.00
29.07.2026	21.03	17.92	21.02	18.12	20,955,930.00
30.07.2026	22.55	19.69	19.70	21.81	13,363,430.00
31.07.2026	23.00	20.67	22.96	20.72	6,917,684.00
03.08.2026	22.98	19.86	20.28	22.83	11,752,680.00
04.08.2026	23.60	22.40	22.83	22.81	10,245,210.00
05.08.2026	22.97	21.73	22.38	21.77	7,920,694.00
06.08.2026	21.70	20.89	21.05	21.05	4,892,335.00
07.08.2026	21.58	20.44	21.50	21.01	4,389,014.00
10.08.2026	21.05	19.43	21.01	19.44	10,645,980.00
11.08.2026	20.56	19.47	20.24	19.76	4,754,324.00
12.08.2026	21.66	20.53	21.47	20.87	7,755,498.00
13.08.2026	21.39	19.59	20.63	19.78	7,380,887.00
14.08.2026	20.38	19.43	19.67	20.18	7,058,734.00
17.08.2026	20.50	19.71	20.22	20.13	6,181,816.00
18.08.2026	19.77	18.51	19.50	18.85	8,564,464.00
19.08.2026	19.33	18.15	18.89	18.72	6,215,835.00
20.08.2026	19.14	17.89	18.89	18.39	7,535,351.00
21.08.2026	19.26	17.71	18.84	17.81	8,228,770.00
24.08.2026	17.82	17.15	17.47	17.27	5,820,991.00
25.08.2026	18.20	17.52	17.75	18.03	5,091,358.00
26.08.2026	17.93	17.26	17.77	17.42	3,918,528.00
27.08.2026	18.51	17.49	18.04	17.62	8,764,679.00
28.08.2026	17.45	16.20	17.29	16.51	7,120,841.00
31.08.2026	16.61	16.01	16.61	16.30	5,599,241.00
01.09.2026	16.34	15.61	15.76	16.07	7,019,516.00
02.09.2026	16.67	15.72	15.88	16.65	3,072,866.00
03.09.2026	17.91	16.53	16.81	17.90	7,789,203.00
04.09.2026	18.26	17.60	17.64	17.89	5,527,407.00
08.09.2026	19.10	18.08	18.10	18.73	8,438,160.00
09.09.2026	18.94	17.85	18.75	18.09	6,436,208.00
10.09.2026	18.10	17.24	17.61	17.37	5,082,187.00
11.09.2026	18.38	17.54	17.57	17.94	5,415,625.00
14.09.2026	17.57	16.87	17.18	16.96	5,370,194.00
15.09.2026	16.95	16.02	16.84	16.04	6,975,235.00
16.09.2026	17.39	16.38	16.38	16.88	7,643,231.00
17.09.2026	17.99	16.86	17.88	17.14	6,660,071.00
18.09.2026	18.02	17.11	17.77	17.99	9,418,981.00
21.09.2026	18.65	17.63	17.92	18.36	5,882,169.00
22.09.2026	18.95	18.11	18.28	18.79	5,206,720.00
23.09.2026	19.11	18.03	18.64	18.10	5,105,969.00
24.09.2026	18.66	17.70	17.85	18.12	5,113,648.00
25.09.2026	18.43	17.29	18.30	17.34	4,106,518.00
28.09.2026	17.30	16.43	17.13	16.52	5,855,834.00
29.09.2026	17.15	16.23	16.77	16.31	5,903,799.00
30.09.2026	16.49	15.85	16.43	15.98	6,464,392.00
01.10.2026	16.48	15.51	16.00	16.35	7,258,147.00
02.10.2026	17.13	16.25	16.67	16.45	5,960,377.00
05.10.2026	16.79	15.88	16.40	16.60	8,690,768.00
06.10.2026	16.96	16.51	16.80	16.68	5,916,502.00
07.10.2026	16.48	15.66	16.24	15.94	5,727,911.00
08.10.2026	15.77	14.83	15.75	15.36	9,890,693.00
09.10.2026	15.66	15.09	15.66	15.41	4,362,317.00
12.10.2026	15.51	14.96	15.31	15.02	3,172,783.00
13.10.2026	15.49	14.28	14.62	15.43	9,998,865.00
14.10.2026	15.07	13.43	14.91	13.51	17,251,380.00
15.10.2026	14.48	12.31	12.79	14.46	20,543,810.00
16.10.2026	14.51	13.41	14.01	13.48	13,516,520.00
19.10.2026	14.26	13.60	13.97	13.73	8,892,086.00
20.10.2026	14.35	13.18	13.36	13.79	10,080,090.00
21.10.2026	14.48	13.81	14.39	14.25	6,434,989.00
22.10.2026	14.16	12.94	13.80	13.20	7,669,822.00
23.10.2026	13.57	12.94	13.08	13.10	7,685,106.00
26.10.2026	13.95	12.60	12.76	13.51	8,812,418.00
27.10.2026	14.31	13.46	13.75	14.27	7,719,456.00

צרו איתנו קשר *5988