גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלקסי דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלקסי דיגיטל

Galaxy Digital

מניה GLXY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.879	23.879	23.879	23.879	0.00
16:50	23.594	23.594	23.594	23.594	92,822.00
17:00	23.33	23.33	23.33	23.33	89,587.00
17:10	23.495	23.495	23.495	23.495	48,087.00
17:20	23.5404	23.5404	23.5404	23.5404	59,793.00
17:30	23.48	23.48	23.48	23.48	57,656.00
17:40	23.32	23.32	23.32	23.32	56,657.00
17:50	23.235	23.235	23.235	23.235	67,997.00
18:00	23.46	23.46	23.46	23.46	54,819.00
18:10	23.47	23.47	23.47	23.47	25,577.00
18:20	23.64	23.64	23.64	23.64	81,334.00
18:30	23.785	23.785	23.785	23.785	28,223.00
18:40	23.78	23.78	23.78	23.78	31,840.00
18:50	23.82	23.82	23.82	23.82	47,804.00
19:00	23.78	23.78	23.78	23.78	21,679.00
19:10	23.85	23.85	23.85	23.85	25,827.00
19:20	23.66	23.66	23.66	23.66	27,660.00
19:30	23.68	23.68	23.68	23.68	26,915.00
19:40	23.675	23.675	23.675	23.675	17,212.00
19:50	23.49	23.49	23.49	23.49	22,800.00
20:00	23.42	23.42	23.42	23.42	29,823.00
20:10	23.4	23.4	23.4	23.4	27,925.00
20:20	23.285	23.285	23.285	23.285	53,196.00
20:30	23.285	23.285	23.285	23.285	0.00
20:40	23.285	23.285	23.285	23.285	0.00
20:50	23.285	23.285	23.285	23.285	0.00
21:00	23.37	23.37	23.37	23.37	102,442.00
21:10	23.195	23.195	23.195	23.195	19,257.00
21:20	23.16	23.16	23.16	23.16	16,900.00
21:30	23.15	23.15	23.15	23.15	18,510.00
21:40	22.945	22.945	22.945	22.945	43,341.00
21:50	22.95	22.95	22.95	22.95	65,248.00
22:00	22.91	22.91	22.91	22.91	28,117.00
22:10	22.83	22.83	22.83	22.83	51,628.00
22:20	22.73	22.73	22.73	22.73	41,763.00
22:30	22.625	22.625	22.625	22.625	56,656.00
22:40	22.78	22.78	22.78	22.78	114,246.00
22:50	22.66	22.66	22.66	22.66	62,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	21.945	21.53	21.56	21.575	1,387,299.00
17.07.2026 17:30	21.715	21.365	21.59	21.495	2,022,178.00
17.07.2026 18:00	21.58	21.2	21.46	21.315	1,901,788.00
17.07.2026 18:30	21.54	21.15	21.28	21.54	2,912,707.00
17.07.2026 19:00	21.88	21.48	21.625	21.62	2,777,121.00
17.07.2026 19:30	21.86	21.575	21.66	21.84	3,792,662.00
17.07.2026 20:00	22.36	21.84	21.84	22.36	5,027,797.00
17.07.2026 20:30	22.405	22.17	22.34	22.27	5,815,971.00
17.07.2026 21:00	22.26	21.845	22.25	21.86	4,428,247.00
17.07.2026 21:30	21.915	21.66	21.88	21.795	4,016,464.00
17.07.2026 22:00	21.79	21.54	21.78	21.605	5,122,136.00
17.07.2026 22:30	21.695	21.49	21.66	21.65	6,574,566.00
20.07.2026 16:30	22.995	22.47	22.53	22.9	359,162.00
20.07.2026 17:00	23.2506	22.73	22.945	23.13	918,915.00
20.07.2026 17:30	23.23	22.88	23.135	23.19	1,435,749.00
20.07.2026 18:00	23.46	23.2	23.2	23.35	1,821,437.00
20.07.2026 18:30	23.68	23.33	23.425	23.585	1,948,647.00
20.07.2026 19:00	23.9	23.65	23.65	23.83	2,108,471.00
20.07.2026 19:30	24	23.72	23.94	23.82	2,832,754.00
20.07.2026 20:00	23.925	23.71	23.84	23.79	3,848,884.00
20.07.2026 20:30	23.89	23.735	23.795	23.82	3,723,853.00
20.07.2026 21:00	23.9449	23.675	23.87	23.715	3,514,875.00
20.07.2026 21:30	23.8	23.4	23.705	23.465	3,439,876.00
20.07.2026 22:00	23.5697	23.28	23.49	23.49	3,524,396.00
20.07.2026 22:30	23.74	23.42	23.515	23.67	4,024,850.00
21.07.2026 16:30	25.38	24.4	24.4	25.35	445,683.00
21.07.2026 17:00	25.6	25.18	25.22	25.55	1,012,613.00
21.07.2026 17:30	25.745	25.525	25.6	25.67	1,756,499.00
21.07.2026 18:00	25.95	25.42	25.5357	25.805	2,541,834.00
21.07.2026 18:30	25.95	25.61	25.77	25.725	2,966,038.00
21.07.2026 19:00	25.93	25.68	25.68	25.88	2,891,338.00
21.07.2026 19:30	25.98	25.6	25.92	25.81	3,284,183.00
21.07.2026 20:00	26	25.83	25.86	25.885	4,120,477.00
21.07.2026 20:30	25.915	25.56	25.915	25.58	2,245,445.00
21.07.2026 21:00	25.68	25.55	25.6	25.57	1,773,392.00
21.07.2026 21:30	25.5608	25.3	25.56	25.31	1,322,371.00
21.07.2026 22:00	25.65	25.075	25.29	25.65	1,062,691.00
21.07.2026 22:30	25.755	25.45	25.71	25.46	2,252,419.00
22.07.2026 16:30	25.86	24.45	24.45	25.86	333,891.00
22.07.2026 17:00	26	25.315	25.845	25.41	868,181.00
22.07.2026 17:30	25.48	24.96	25.44	25	876,097.00
22.07.2026 18:00	25.46	25.042	25.08	25.28	1,319,036.00
22.07.2026 18:30	25.27	24.99	25.27	25.18	1,608,395.00
22.07.2026 19:00	25.195	25.07	25.13	25.16	1,594,569.00
22.07.2026 19:30	25.315	25.03	25.16	25.08	2,234,719.00
22.07.2026 20:00	25.19	25.03	25.09	25.05	2,447,225.00
22.07.2026 20:30	25.1	24.965	25.055	24.965	2,229,812.00
22.07.2026 21:00	25.12	24.905	24.985	24.97	2,518,975.00
22.07.2026 21:30	25.17	24.855	24.98	25.1409	3,082,205.00
22.07.2026 22:00	25.155	24.98	25.155	25.1	3,151,451.00
22.07.2026 22:30	25.09	24.745	25.09	24.745	2,877,486.00
23.07.2026 16:30	25.36	23.96	23.96	24.675	271,595.00
23.07.2026 17:00	25.115	24.6	24.7	24.757	989,179.00
23.07.2026 17:30	24.7918	24.09	24.7918	24.11	1,203,345.00
23.07.2026 18:00	24.09	23.68	24.09	23.825	1,900,499.00
23.07.2026 18:30	24.08	23.7106	23.82	24.04	2,315,623.00
23.07.2026 19:00	24.305	23.945	23.99	24.305	2,091,644.00
23.07.2026 19:30	24.31	24.11	24.31	24.2499	2,276,052.00
23.07.2026 20:00	24.5	24.11	24.195	24.43	2,433,963.00
23.07.2026 20:30	24.41	24.095	24.41	24.095	2,843,525.00
23.07.2026 21:00	24.54	23.82	24.085	24.37	3,493,448.00
23.07.2026 21:30	24.445	24.2323	24.34	24.24	2,872,833.00
23.07.2026 22:00	24.295	24.09	24.24	24.25	2,769,850.00
23.07.2026 22:30	24.49	24.16	24.3	24.325	3,238,708.00
24.07.2026 16:30	24.185	23.33	24.095	23.4999	690,227.00
24.07.2026 17:00	23.71	23.3	23.555	23.44	1,067,642.00
24.07.2026 17:30	23.545	23.2	23.4	23.545	1,110,651.00
24.07.2026 18:00	23.85	23.325	23.53	23.765	1,566,574.00
24.07.2026 18:30	23.85	23.7219	23.7219	23.8	1,892,834.00
24.07.2026 19:00	23.88	23.635	23.8	23.66	1,844,721.00
24.07.2026 19:30	23.68	23.35	23.64	23.42	2,054,141.00
24.07.2026 20:00	23.4	23.26	23.375	23.285	1,212,044.00
24.07.2026 20:30	23.415	23.32	23.415	23.32	675,913.00
24.07.2026 21:00	23.31	23.13	23.31	23.14	2,133,157.00
24.07.2026 21:30	23.1301	22.83	23.1301	22.83	2,552,382.00
24.07.2026 22:00	22.89	22.625	22.81	22.71	2,810,518.00
24.07.2026 22:30	22.86	22.6001	22.73	22.685	2,943,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	31.59	29.98	31.00	31.27	4,349,215.00
13.11.2025	30.99	27.06	30.99	27.24	7,576,778.00
14.11.2025	27.95	25.07	25.13	26.34	7,243,757.00
17.11.2025	26.48	24.07	25.53	25.04	8,700,131.00
18.11.2025	26.28	24.37	24.53	25.58	5,750,788.00
19.11.2025	26.15	24.94	24.94	25.76	7,523,465.00
20.11.2025	27.61	23.98	27.00	24.03	10,259,180.00
21.11.2025	23.85	22.11	23.40	23.42	9,600,478.00
24.11.2025	25.00	23.77	23.96	24.78	4,938,870.00
25.11.2025	25.77	23.47	24.40	25.48	4,009,622.00
26.11.2025	26.70	25.45	26.48	26.24	4,141,837.00
28.11.2025	27.43	26.41	27.10	26.59	2,904,768.00
01.12.2025	25.28	23.95	25.05	24.80	6,920,701.00
02.12.2025	26.16	25.17	25.63	25.36	4,292,291.00
03.12.2025	27.10	25.50	25.84	27.05	5,324,113.00
04.12.2025	28.27	26.59	26.97	27.57	4,752,977.00
05.12.2025	27.11	25.48	27.05	25.51	4,561,653.00
08.12.2025	26.64	25.30	26.63	26.09	2,937,843.00
09.12.2025	29.71	26.05	26.59	29.45	6,235,348.00
10.12.2025	30.13	28.27	28.63	29.52	4,667,821.00
11.12.2025	29.98	28.18	28.87	29.86	2,965,154.00
12.12.2025	30.29	26.73	30.19	26.75	5,567,025.00
15.12.2025	26.90	24.16	26.76	24.54	10,325,940.00
16.12.2025	25.36	23.98	24.54	24.31	4,914,491.00
17.12.2025	25.17	22.69	24.40	22.81	7,045,039.00
18.12.2025	23.85	22.36	23.25	22.51	4,539,290.00
19.12.2025	24.22	22.88	22.88	24.00	6,498,359.00
22.12.2025	25.43	24.23	24.58	24.61	3,259,084.00
23.12.2025	24.74	24.15	24.25	24.59	2,020,640.00
24.12.2025	24.57	24.01	24.50	24.43	1,242,418.00
26.12.2025	24.63	23.35	24.59	23.40	2,126,106.00
29.12.2025	24.29	23.01	23.28	23.16	2,348,376.00
30.12.2025	23.38	22.63	23.25	22.78	3,042,954.00
31.12.2025	23.08	22.25	22.75	22.36	3,184,711.00
02.01.2026	24.88	22.41	22.89	24.75	5,252,888.00
05.01.2026	27.02	25.25	25.26	26.30	4,682,310.00
06.01.2026	27.15	25.24	26.31	26.08	2,587,893.00
07.01.2026	26.49	25.50	25.71	25.51	2,026,448.00
08.01.2026	26.22	24.87	25.33	25.50	2,005,675.00
09.01.2026	26.24	24.88	26.09	24.94	2,576,643.00
12.01.2026	25.83	24.62	25.00	25.49	2,336,727.00
13.01.2026	27.06	25.48	25.62	26.82	3,571,204.00
14.01.2026	28.27	26.27	27.01	28.19	5,641,952.00
15.01.2026	32.89	28.92	30.04	31.99	13,275,550.00
16.01.2026	34.73	32.38	32.76	34.31	10,054,440.00
20.01.2026	33.75	31.40	31.56	32.10	6,166,852.00
21.01.2026	33.60	30.73	32.12	32.45	4,843,545.00
22.01.2026	33.16	30.33	33.11	30.92	3,859,456.00
23.01.2026	32.90	29.67	30.30	31.90	4,324,819.00
26.01.2026	32.67	30.97	31.60	31.28	2,666,132.00
27.01.2026	33.21	31.11	31.72	33.18	4,761,825.00
28.01.2026	33.70	31.24	33.65	31.90	4,564,792.00
29.01.2026	31.49	29.17	31.05	29.96	3,846,207.00
30.01.2026	30.01	27.42	29.14	28.26	4,497,310.00
02.02.2026	27.86	26.40	26.94	26.44	6,594,351.00
03.02.2026	25.95	20.82	25.23	21.98	13,417,350.00
04.02.2026	21.75	19.72	21.51	20.16	7,986,284.00
05.02.2026	19.93	16.67	19.21	16.84	10,098,120.00
06.02.2026	20.21	18.90	19.56	19.76	8,656,992.00
09.02.2026	21.54	19.18	19.30	21.15	6,106,071.00
10.02.2026	21.56	20.62	21.01	21.19	3,564,014.00
11.02.2026	21.58	19.98	21.07	20.40	4,792,335.00
12.02.2026	21.07	19.92	20.36	20.15	3,819,213.00
13.02.2026	21.70	20.24	20.41	21.66	3,805,555.00
17.02.2026	21.66	20.67	21.41	21.30	3,464,363.00
18.02.2026	22.56	21.06	21.49	21.73	3,180,449.00
19.02.2026	21.70	20.88	21.37	21.63	2,017,555.00
20.02.2026	22.35	20.89	21.48	21.20	2,672,825.00
23.02.2026	20.79	20.03	20.63	20.34	2,865,439.00
24.02.2026	21.59	19.92	19.95	21.54	3,857,069.00
25.02.2026	23.49	22.01	22.21	22.83	3,444,365.00
26.02.2026	23.18	21.21	22.55	21.94	2,590,750.00
27.02.2026	21.43	20.05	21.21	20.59	3,115,932.00
02.03.2026	21.92	19.87	20.00	21.73	3,198,444.00
03.03.2026	21.27	19.92	20.69	20.68	2,589,358.00
04.03.2026	24.59	21.76	21.77	24.34	5,874,331.00
05.03.2026	24.17	22.10	23.90	22.73	3,263,705.00
06.03.2026	22.03	20.40	21.73	20.56	3,400,652.00
09.03.2026	21.60	20.04	20.52	21.50	3,247,408.00
10.03.2026	22.50	21.08	21.48	21.83	2,367,790.00
11.03.2026	22.55	21.27	21.68	21.46	2,621,766.00
12.03.2026	21.25	20.39	21.20	20.63	1,782,243.00
13.03.2026	22.39	21.51	21.70	22.35	4,773,165.00
16.03.2026	24.40	22.98	23.48	23.10	4,628,875.00
17.03.2026	23.81	22.77	22.94	23.50	2,104,926.00
18.03.2026	23.26	21.56	22.75	21.58	2,618,014.00
19.03.2026	21.78	20.41	21.16	21.05	7,730,898.00
20.03.2026	20.86	19.80	20.40	20.72	4,277,750.00
23.03.2026	21.84	20.68	20.91	21.70	3,430,785.00
24.03.2026	22.01	20.75	21.54	21.30	2,715,443.00
25.03.2026	22.30	21.09	21.90	21.33	1,430,345.00
26.03.2026	21.10	19.53	20.88	19.61	2,982,514.00
27.03.2026	19.17	17.79	19.00	18.00	3,479,773.00
30.03.2026	18.99	16.78	18.50	17.15	3,935,036.00
31.03.2026	18.63	17.53	17.57	18.45	4,777,016.00
01.04.2026	18.93	17.31	18.70	17.37	5,509,877.00
02.04.2026	17.68	16.43	16.73	17.64	3,348,328.00
06.04.2026	18.30	17.59	17.65	18.28	1,880,519.00
07.04.2026	18.67	17.19	17.96	18.63	3,157,845.00
08.04.2026	20.80	18.63	20.33	19.00	3,429,836.00
09.04.2026	21.49	18.71	18.71	21.15	4,840,358.00
10.04.2026	22.52	21.18	21.60	21.66	3,925,296.00
13.04.2026	22.72	20.76	21.18	22.50	3,702,866.00
14.04.2026	24.41	23.46	23.69	23.72	4,260,782.00
15.04.2026	24.45	23.04	23.23	24.04	3,310,329.00
16.04.2026	24.84	23.54	24.76	24.43	2,332,428.00
17.04.2026	27.10	24.92	25.01	25.84	3,649,151.00
20.04.2026	27.13	24.96	25.04	26.80	4,084,797.00
21.04.2026	27.00	24.86	26.80	24.95	3,740,413.00
22.04.2026	27.12	25.76	26.00	26.80	3,248,871.00
23.04.2026	26.75	25.54	26.30	26.28	2,782,407.00
24.04.2026	26.80	25.38	26.68	26.01	2,205,276.00
27.04.2026	26.26	24.30	25.94	25.05	4,648,240.00
28.04.2026	26.92	23.86	24.55	26.36	4,926,735.00
29.04.2026	26.73	24.53	26.41	25.42	3,961,010.00
30.04.2026	27.58	25.71	25.89	27.44	5,411,473.00
01.05.2026	29.13	27.68	28.24	28.11	5,147,915.00
05.05.2026	30.70	29.40	29.55	30.32	3,435,379.00
06.05.2026	31.56	29.82	31.00	31.12	3,612,351.00
07.05.2026	30.50	28.51	30.23	29.30	3,177,662.00
08.05.2026	30.28	28.20	29.82	30.23	3,291,326.00
11.05.2026	32.28	29.16	29.65	31.66	3,253,632.00
12.05.2026	31.68	30.19	31.00	31.38	2,884,297.00
13.05.2026	31.88	30.40	31.34	30.81	2,620,510.00
14.05.2026	33.00	30.05	30.72	32.04	3,673,689.00
15.05.2026	30.66	29.38	30.43	29.60	2,410,958.00
18.05.2026	28.64	27.07	28.57	27.87	3,575,825.00
19.05.2026	28.07	26.25	27.51	27.55	2,251,170.00
20.05.2026	28.60	27.63	27.86	27.77	2,081,498.00
21.05.2026	29.64	27.98	28.08	29.57	2,759,096.00
22.05.2026	29.80	28.08	29.58	28.65	2,804,508.00
26.05.2026	30.82	29.17	29.17	29.62	3,021,054.00
27.05.2026	30.15	28.66	29.57	29.97	2,227,442.00
28.05.2026	30.44	28.31	29.00	30.13	2,931,990.00
29.05.2026	30.11	28.55	29.55	29.58	4,143,651.00
01.06.2026	31.18	28.07	28.69	30.81	4,530,923.00
02.06.2026	30.94	28.59	30.25	29.06	3,509,183.00
03.06.2026	30.04	27.80	28.15	28.49	4,670,313.00
04.06.2026	30.23	26.90	27.47	28.41	5,891,106.00
05.06.2026	27.31	24.05	27.16	25.14	8,283,931.00
08.06.2026	31.80	26.20	26.33	30.51	13,335,140.00
09.06.2026	32.85	29.77	30.63	32.68	5,108,865.00
10.06.2026	33.78	30.09	32.07	30.15	5,205,090.00
11.06.2026	33.45	29.64	30.13	33.27	5,144,049.00
12.06.2026	35.60	32.74	33.93	33.36	5,724,221.00
15.06.2026	35.44	33.23	35.24	33.63	5,127,379.00
16.06.2026	34.20	32.62	33.16	33.18	3,141,810.00
17.06.2026	35.41	32.40	33.21	33.04	4,932,628.00
18.06.2026	35.29	33.45	34.35	34.20	5,142,774.00
22.06.2026	36.10	32.95	34.52	33.12	3,642,689.00
23.06.2026	32.89	30.60	31.13	31.35	4,626,913.00
24.06.2026	31.68	28.02	31.50	28.58	4,915,730.00
25.06.2026	30.75	27.42	30.75	28.26	5,827,517.00
26.06.2026	29.47	26.90	27.51	29.26	14,007,740.00
29.06.2026	29.52	27.06	29.13	28.53	5,200,791.00

צרו איתנו קשר *5988