גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלקסי דיגיטל > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלקסי דיגיטל

Galaxy Digital

מניה GLXY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.105	29.105	29.105	29.105	0.00
16:50	28.79	28.79	28.79	28.79	50,107.00
17:00	28.95	28.95	28.95	28.95	43,710.00
17:10	29.26	29.26	29.26	29.26	86,964.00
17:20	28.99	28.99	28.99	28.99	29,518.00
17:30	29.04	29.04	29.04	29.04	39,370.00
17:40	29.2001	29.2001	29.2001	29.2001	46,238.00
17:50	29.205	29.205	29.205	29.205	26,506.00
18:00	29.19	29.19	29.19	29.19	30,148.00
18:10	28.9	28.9	28.9	28.9	33,203.00
18:20	28.945	28.945	28.945	28.945	26,868.00
18:30	28.929	28.929	28.929	28.929	45,793.00
18:40	28.97	28.97	28.97	28.97	24,029.00
18:50	28.9	28.9	28.9	28.9	18,367.00
19:00	28.754	28.754	28.754	28.754	36,285.00
19:10	28.85	28.85	28.85	28.85	14,249.00
19:20	28.92	28.92	28.92	28.92	42,500.00
19:30	29.05	29.05	29.05	29.05	31,450.00
19:40	29.14	29.14	29.14	29.14	11,653.00
19:50	29.1	29.1	29.1	29.1	37,390.00
20:00	29.14	29.14	29.14	29.14	12,763.00
20:10	28.99	28.99	28.99	28.99	34,237.00
20:20	28.78	28.78	28.78	28.78	55,244.00
20:30	29.01	29.01	29.01	29.01	25,868.00
20:40	28.97	28.97	28.97	28.97	53,313.00
20:50	29.01	29.01	29.01	29.01	30,624.00
21:00	29.07	29.07	29.07	29.07	19,218.00
21:10	29.03	29.03	29.03	29.03	36,138.00
21:20	29.05	29.05	29.05	29.05	20,120.00
21:30	29.28	29.28	29.28	29.28	50,124.00
21:40	29.58	29.58	29.58	29.58	75,116.00
21:50	29.8544	29.8544	29.8544	29.8544	66,835.00
22:00	30.055	30.055	30.055	30.055	47,698.00
22:10	29.865	29.865	29.865	29.865	46,894.00
22:20	29.64	29.64	29.64	29.64	30,645.00
22:30	29.57	29.57	29.57	29.57	48,057.00
22:40	29.885	29.885	29.885	29.885	75,114.00
22:50	29.81	29.81	29.81	29.81	49,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	29.12	28.165	29.08	28.525	2,088,492.00
22.05.2026 17:30	28.8	28.51	28.53	28.59	2,618,793.00
22.05.2026 18:00	28.85	28.61	28.61	28.83	2,862,378.00
22.05.2026 18:30	28.98	28.73	28.83	28.86	3,308,061.00
22.05.2026 19:00	29.03	28.61	28.94	28.715	3,468,397.00
22.05.2026 19:30	28.78	28.6	28.68	28.65	3,584,690.00
22.05.2026 20:00	28.9899	28.64	28.67	28.965	3,980,655.00
22.05.2026 20:30	28.96	28.64	28.96	28.64	3,527,839.00
22.05.2026 21:00	28.95	28.65	28.67	28.925	3,467,393.00
22.05.2026 21:30	28.98	28.78	28.95	28.87	3,377,394.00
22.05.2026 22:00	29.05	28.62	28.8633	28.675	3,092,017.00
22.05.2026 22:30	28.82	28.5831	28.67	28.66	3,372,644.00
26.05.2026 16:30	30.3701	29.325	29.325	30.0575	508,918.00
26.05.2026 17:00	30.415	30.03	30.24	30.14	1,151,011.00
26.05.2026 17:30	30.801	29.981	30.22	30.61	1,452,323.00
26.05.2026 18:00	30.62	30.28	30.62	30.375	2,281,058.00
26.05.2026 18:30	30.38	30.1301	30.33	30.1949	2,591,031.00
26.05.2026 19:00	30.33	29.95	30.2	30.33	2,874,621.00
26.05.2026 19:30	30.42	30.135	30.4	30.16	3,985,768.00
26.05.2026 20:00	30.355	29.9295	30.1644	29.96	4,371,746.00
26.05.2026 20:30	30.12	29.93	29.95	30	3,598,323.00
26.05.2026 21:00	30.085	29.881	30	29.955	4,229,864.00
26.05.2026 21:30	30.015	29.71	29.97	29.71	4,709,444.00
26.05.2026 22:00	29.91	29.735	29.735	29.795	5,115,466.00
26.05.2026 22:30	29.9391	29.605	29.82	29.625	4,314,639.00
27.05.2026 16:30	29.57	28.705	29.57	29.05	232,607.00
27.05.2026 17:00	29.2678	28.88	29.075	28.88	483,602.00
27.05.2026 17:30	29.34	28.96	29.06	28.96	545,390.00
27.05.2026 18:00	29.1	28.875	28.9	28.93	756,138.00
27.05.2026 18:30	29	28.68	28.9994	28.83	887,539.00
27.05.2026 19:00	29.145	28.785	28.785	29.1	917,202.00
27.05.2026 19:30	29.175	29.025	29.06	29.17	1,045,767.00
27.05.2026 20:00	29.185	28.74	29.185	28.9601	1,469,559.00
27.05.2026 20:30	29.11	28.92	28.95	29.02	1,423,370.00
27.05.2026 21:00	29.485	28.95	29.01	29.485	1,702,465.00
27.05.2026 21:30	30.11	29.455	29.455	29.95	1,569,584.00
27.05.2026 22:00	29.92	29.56	29.8801	29.56	2,089,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	31.59	29.98	31.00	31.27	4,349,215.00
13.11.2025	30.99	27.06	30.99	27.24	7,576,778.00
14.11.2025	27.95	25.07	25.13	26.34	7,243,757.00
17.11.2025	26.48	24.07	25.53	25.04	8,700,131.00
18.11.2025	26.28	24.37	24.53	25.58	5,750,788.00
19.11.2025	26.15	24.94	24.94	25.76	7,523,465.00
20.11.2025	27.61	23.98	27.00	24.03	10,259,180.00
21.11.2025	23.85	22.11	23.40	23.42	9,600,478.00
24.11.2025	25.00	23.77	23.96	24.78	4,938,870.00
25.11.2025	25.77	23.47	24.40	25.48	4,009,622.00
26.11.2025	26.70	25.45	26.48	26.24	4,141,837.00
28.11.2025	27.43	26.41	27.10	26.59	2,904,768.00
01.12.2025	25.28	23.95	25.05	24.80	6,920,701.00
02.12.2025	26.16	25.17	25.63	25.36	4,292,291.00
03.12.2025	27.10	25.50	25.84	27.05	5,324,113.00
04.12.2025	28.27	26.59	26.97	27.57	4,752,977.00
05.12.2025	27.11	25.48	27.05	25.51	4,561,653.00
08.12.2025	26.64	25.30	26.63	26.09	2,937,843.00
09.12.2025	29.71	26.05	26.59	29.45	6,235,348.00
10.12.2025	30.13	28.27	28.63	29.52	4,667,821.00
11.12.2025	29.98	28.18	28.87	29.86	2,965,154.00
12.12.2025	30.29	26.73	30.19	26.75	5,567,025.00
15.12.2025	26.90	24.16	26.76	24.54	10,325,940.00
16.12.2025	25.36	23.98	24.54	24.31	4,914,491.00
17.12.2025	25.17	22.69	24.40	22.81	7,045,039.00
18.12.2025	23.85	22.36	23.25	22.51	4,539,290.00
19.12.2025	24.22	22.88	22.88	24.00	6,498,359.00
22.12.2025	25.43	24.23	24.58	24.61	3,259,084.00
23.12.2025	24.74	24.15	24.25	24.59	2,020,640.00
24.12.2025	24.57	24.01	24.50	24.43	1,242,418.00
26.12.2025	24.63	23.35	24.59	23.40	2,126,106.00
29.12.2025	24.29	23.01	23.28	23.16	2,348,376.00
30.12.2025	23.38	22.63	23.25	22.78	3,042,954.00
31.12.2025	23.08	22.25	22.75	22.36	3,184,711.00
02.01.2026	24.88	22.41	22.89	24.75	5,252,888.00
05.01.2026	27.02	25.25	25.26	26.30	4,682,310.00
06.01.2026	27.15	25.24	26.31	26.08	2,587,893.00
07.01.2026	26.49	25.50	25.71	25.51	2,026,448.00
08.01.2026	26.22	24.87	25.33	25.50	2,005,675.00
09.01.2026	26.24	24.88	26.09	24.94	2,576,643.00
12.01.2026	25.83	24.62	25.00	25.49	2,336,727.00
13.01.2026	27.06	25.48	25.62	26.82	3,571,204.00
14.01.2026	28.27	26.27	27.01	28.19	5,641,952.00
15.01.2026	32.89	28.92	30.04	31.99	13,275,550.00
16.01.2026	34.73	32.38	32.76	34.31	10,054,440.00
20.01.2026	33.75	31.40	31.56	32.10	6,166,852.00
21.01.2026	33.60	30.73	32.12	32.45	4,843,545.00
22.01.2026	33.16	30.33	33.11	30.92	3,859,456.00
23.01.2026	32.90	29.67	30.30	31.90	4,324,819.00
26.01.2026	32.67	30.97	31.60	31.28	2,666,132.00
27.01.2026	33.21	31.11	31.72	33.18	4,761,825.00
28.01.2026	33.70	31.24	33.65	31.90	4,564,792.00
29.01.2026	31.49	29.17	31.05	29.96	3,846,207.00
30.01.2026	30.01	27.42	29.14	28.26	4,497,310.00
02.02.2026	27.86	26.40	26.94	26.44	6,594,351.00
03.02.2026	25.95	20.82	25.23	21.98	13,417,350.00
04.02.2026	21.75	19.72	21.51	20.16	7,986,284.00
05.02.2026	19.93	16.67	19.21	16.84	10,098,120.00
06.02.2026	20.21	18.90	19.56	19.76	8,656,992.00
09.02.2026	21.54	19.18	19.30	21.15	6,106,071.00
10.02.2026	21.56	20.62	21.01	21.19	3,564,014.00
11.02.2026	21.58	19.98	21.07	20.40	4,792,335.00
12.02.2026	21.07	19.92	20.36	20.15	3,819,213.00
13.02.2026	21.70	20.24	20.41	21.66	3,805,555.00
17.02.2026	21.66	20.67	21.41	21.30	3,464,363.00
18.02.2026	22.56	21.06	21.49	21.73	3,180,449.00
19.02.2026	21.70	20.88	21.37	21.63	2,017,555.00
20.02.2026	22.35	20.89	21.48	21.20	2,672,825.00
23.02.2026	20.79	20.03	20.63	20.34	2,865,439.00
24.02.2026	21.59	19.92	19.95	21.54	3,857,069.00
25.02.2026	23.49	22.01	22.21	22.83	3,444,365.00
26.02.2026	23.18	21.21	22.55	21.94	2,590,750.00
27.02.2026	21.43	20.05	21.21	20.59	3,115,932.00
02.03.2026	21.92	19.87	20.00	21.73	3,198,444.00
03.03.2026	21.27	19.92	20.69	20.68	2,589,358.00
04.03.2026	24.59	21.76	21.77	24.34	5,874,331.00
05.03.2026	24.17	22.10	23.90	22.73	3,263,705.00
06.03.2026	22.03	20.40	21.73	20.56	3,400,652.00
09.03.2026	21.60	20.04	20.52	21.50	3,247,408.00
10.03.2026	22.50	21.08	21.48	21.83	2,367,790.00
11.03.2026	22.55	21.27	21.68	21.46	2,621,766.00
12.03.2026	21.25	20.39	21.20	20.63	1,782,243.00
13.03.2026	22.39	21.51	21.70	22.35	4,773,165.00
16.03.2026	24.40	22.98	23.48	23.10	4,628,875.00
17.03.2026	23.81	22.77	22.94	23.50	2,104,926.00
18.03.2026	23.26	21.56	22.75	21.58	2,618,014.00
19.03.2026	21.78	20.41	21.16	21.05	7,730,898.00
20.03.2026	20.86	19.80	20.40	20.72	4,277,750.00
23.03.2026	21.84	20.68	20.91	21.70	3,430,785.00
24.03.2026	22.01	20.75	21.54	21.30	2,715,443.00
25.03.2026	22.30	21.09	21.90	21.33	1,430,345.00
26.03.2026	21.10	19.53	20.88	19.61	2,982,514.00
27.03.2026	19.17	17.79	19.00	18.00	3,479,773.00
30.03.2026	18.99	16.78	18.50	17.15	3,935,036.00
31.03.2026	18.63	17.53	17.57	18.45	4,777,016.00
01.04.2026	18.93	17.31	18.70	17.37	5,509,877.00
02.04.2026	17.68	16.43	16.73	17.64	3,348,328.00
06.04.2026	18.30	17.59	17.65	18.28	1,880,519.00
07.04.2026	18.67	17.19	17.96	18.63	3,157,845.00
08.04.2026	20.80	18.63	20.33	19.00	3,429,836.00
09.04.2026	21.49	18.71	18.71	21.15	4,840,358.00
10.04.2026	22.52	21.18	21.60	21.66	3,925,296.00
13.04.2026	22.72	20.76	21.18	22.50	3,702,866.00
14.04.2026	24.41	23.46	23.69	23.72	4,260,782.00
15.04.2026	24.45	23.04	23.23	24.04	3,310,329.00
16.04.2026	24.84	23.54	24.76	24.43	2,332,428.00
17.04.2026	27.10	24.92	25.01	25.84	3,649,151.00
20.04.2026	27.13	24.96	25.04	26.80	4,084,797.00
21.04.2026	27.00	24.86	26.80	24.95	3,740,413.00
22.04.2026	27.12	25.76	26.00	26.80	3,248,871.00
23.04.2026	26.75	25.54	26.30	26.28	2,782,407.00
24.04.2026	26.80	25.38	26.68	26.01	2,205,276.00
27.04.2026	26.26	24.30	25.94	25.05	4,648,240.00
28.04.2026	26.92	23.86	24.55	26.36	4,926,735.00
29.04.2026	26.73	24.53	26.41	25.42	3,961,010.00
30.04.2026	27.58	25.71	25.89	27.44	5,411,473.00
01.05.2026	29.13	27.68	28.24	28.11	5,147,915.00
05.05.2026	30.70	29.40	29.55	30.32	3,435,379.00
06.05.2026	31.56	29.82	31.00	31.12	3,612,351.00
07.05.2026	30.50	28.51	30.23	29.30	3,177,662.00
08.05.2026	30.28	28.20	29.82	30.23	3,291,326.00
11.05.2026	32.28	29.16	29.65	31.66	3,253,632.00
12.05.2026	31.68	30.19	31.00	31.38	2,884,297.00
13.05.2026	31.88	30.40	31.34	30.81	2,620,510.00
14.05.2026	33.00	30.05	30.72	32.04	3,673,689.00
15.05.2026	30.66	29.38	30.43	29.60	2,410,958.00
18.05.2026	28.64	27.07	28.57	27.87	3,575,825.00
19.05.2026	28.07	26.25	27.51	27.55	2,251,170.00
20.05.2026	28.60	27.63	27.86	27.77	2,081,498.00
21.05.2026	29.64	27.98	28.08	29.57	2,759,096.00
22.05.2026	29.80	28.08	29.58	28.65	2,804,508.00
26.05.2026	30.82	29.17	29.17	29.62	3,021,054.00

צרו איתנו קשר *5988