גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס פילטריישן טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס פילטריישן טכנולוג'יס

Atmus Filtration Technologies

מניה ATMU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.715	49.715	49.715	49.715	0.00
16:50	50.07	50.07	50.07	50.07	2,705.00
17:00	50.53	50.53	50.53	50.53	6,591.00
17:10	50.37	50.37	50.37	50.37	4,320.00
17:20	50.81	50.81	50.81	50.81	6,528.00
17:30	50.92	50.92	50.92	50.92	7,107.00
17:40	50.98	50.98	50.98	50.98	7,726.00
17:50	50.99	50.99	50.99	50.99	2,144.00
18:00	51.4	51.4	51.4	51.4	2,574.00
18:10	51.385	51.385	51.385	51.385	2,997.00
18:20	51.48	51.48	51.48	51.48	2,890.00
18:30	51.45	51.45	51.45	51.45	4,514.00
18:40	51.4	51.4	51.4	51.4	2,851.00
18:50	51.425	51.425	51.425	51.425	4,382.00
19:00	51.565	51.565	51.565	51.565	13,521.00
19:10	51.385	51.385	51.385	51.385	9,905.00
19:20	51.315	51.315	51.315	51.315	3,149.00
19:30	51.2	51.2	51.2	51.2	3,376.00
19:40	51.235	51.235	51.235	51.235	2,526.00
19:50	50.745	50.745	50.745	50.745	29,041.00
20:00	50.76	50.76	50.76	50.76	5,419.00
20:10	50.7825	50.7825	50.7825	50.7825	4,210.00
20:20	50.655	50.655	50.655	50.655	2,371.00
20:30	50.62	50.62	50.62	50.62	3,810.00
20:40	50.705	50.705	50.705	50.705	9,551.00
20:50	50.71	50.71	50.71	50.71	3,138.00
21:00	50.75	50.75	50.75	50.75	7,130.00
21:10	50.655	50.655	50.655	50.655	4,152.00
21:20	50.67	50.67	50.67	50.67	4,231.00
21:30	50.825	50.825	50.825	50.825	3,674.00
21:40	50.89	50.89	50.89	50.89	3,845.00
21:50	50.84	50.84	50.84	50.84	3,025.00
22:00	50.81	50.81	50.81	50.81	6,545.00
22:10	50.88	50.88	50.88	50.88	9,252.00
22:20	50.765	50.765	50.765	50.765	4,393.00
22:30	50.765	50.765	50.765	50.765	14,545.00
22:40	50.625	50.625	50.625	50.625	8,243.00
22:50	50.58	50.58	50.58	50.58	7,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	51.825	51.36	51.36	51.7	30,032.00
18.06.2026 17:30	52.3	51.59	51.59	52.285	45,889.00
18.06.2026 18:00	52.225	51.9967	52.225	52.065	67,691.00
18.06.2026 18:30	52.1	51.975	52.065	51.995	62,952.00
18.06.2026 19:00	52.055	51.965	51.99	52.045	76,288.00
18.06.2026 19:30	52.13	52.03	52.105	52.05	138,201.00
18.06.2026 20:00	52.14	52.06	52.13	52.0926	109,976.00
18.06.2026 20:30	52.13	51.885	52.13	51.97	142,014.00
18.06.2026 21:00	52.27	51.84	51.96	52.27	281,562.00
18.06.2026 21:30	52.18	51.86	52.16	51.91	279,607.00
18.06.2026 22:00	51.87	51.59	51.87	51.62	414,928.00
18.06.2026 22:30	52.04	51.62	51.635	51.72	635,627.00
22.06.2026 16:30	52.385	51.5	52.385	51.59	4,223.00
22.06.2026 17:00	52.45	51.635	51.635	52.14	17,909.00
22.06.2026 17:30	52.21	52.01	52.14	52.08	29,639.00
22.06.2026 18:00	52.68	52.19	52.19	52.595	49,137.00
22.06.2026 18:30	52.725	52.56	52.65	52.56	47,371.00
22.06.2026 19:00	52.66	52.49	52.66	52.575	60,647.00
22.06.2026 19:30	52.66	52.535	52.62	52.55	62,887.00
22.06.2026 20:00	52.62	52.395	52.62	52.4283	97,783.00
22.06.2026 20:30	52.55	52.45	52.45	52.47	88,332.00
22.06.2026 21:00	52.37	52.11	52.24	52.12	131,646.00
22.06.2026 21:30	52.15	51.935	52.15	51.94	132,244.00
22.06.2026 22:00	52.03	51.89	51.975	51.965	145,470.00
22.06.2026 22:30	52.18	51.82	51.96	52.11	344,066.00
23.06.2026 16:30	51.215	50.505	51.215	50.51	3,315.00
23.06.2026 17:00	51.28	50.74	51.01	51.12	16,561.00
23.06.2026 17:30	50.96	50.6	50.96	50.88	58,786.00
23.06.2026 18:00	50.945	50.69	50.945	50.8	34,497.00
23.06.2026 18:30	50.885	50.745	50.85	50.84	68,037.00
23.06.2026 19:00	50.9	50.8	50.84	50.83	50,577.00
23.06.2026 19:30	50.905	50.8064	50.89	50.825	36,844.00
23.06.2026 20:00	50.955	50.825	50.84	50.92	84,659.00
23.06.2026 20:30	50.82	50.545	50.82	50.59	103,552.00
23.06.2026 21:00	50.57	50.375	50.57	50.385	63,863.00
23.06.2026 21:30	50.4	50.265	50.36	50.3	117,570.00
23.06.2026 22:00	50.61	50.33	50.33	50.56	106,579.00
23.06.2026 22:30	50.64	50.1301	50.49	50.1301	249,398.00
24.06.2026 16:30	50.57	49.715	49.72	50.47	7,536.00
24.06.2026 17:00	50.92	50.37	50.38	50.87	29,175.00
24.06.2026 17:30	51.49	50.895	50.8975	51.49	29,870.00
24.06.2026 18:00	51.59	51.35	51.48	51.45	37,800.00
24.06.2026 18:30	51.605	51.3	51.45	51.535	69,236.00
24.06.2026 19:00	51.535	51.175	51.535	51.26	113,333.00
24.06.2026 19:30	51.26	50.745	51.2	50.76	135,098.00
24.06.2026 20:00	50.7825	50.585	50.75	50.605	121,857.00
24.06.2026 20:30	50.78	50.59	50.64	50.69	214,311.00
24.06.2026 21:00	50.86	50.62	50.66	50.83	217,995.00
24.06.2026 21:30	50.95	50.73	50.95	50.815	217,203.00
24.06.2026 22:00	50.955	50.62	50.92	50.62	245,506.00
24.06.2026 22:30	50.79	50.51	50.65	50.675	423,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	49.30	46.37	48.03	48.59	385,462.00
25.11.2025	49.13	47.97	48.52	48.02	324,141.00
26.11.2025	51.65	49.43	49.65	51.04	2,041,281.00
28.11.2025	51.31	50.30	51.26	50.64	531,281.00
01.12.2025	51.31	50.30	50.40	51.14	296,862.00
02.12.2025	52.49	50.99	51.26	52.30	483,989.00
03.12.2025	53.39	51.69	52.12	52.95	257,286.00
04.12.2025	53.56	51.90	52.74	52.89	287,436.00
05.12.2025	52.92	51.90	52.45	52.20	455,701.00
08.12.2025	52.69	50.84	52.02	51.10	391,110.00
09.12.2025	51.64	50.34	51.37	50.43	138,690.00
10.12.2025	52.60	50.38	50.75	52.43	236,512.00
11.12.2025	53.59	52.29	52.67	53.32	182,248.00
12.12.2025	53.65	52.39	53.41	52.74	195,746.00
15.12.2025	53.50	52.74	53.11	53.21	208,144.00
16.12.2025	54.10	52.67	53.63	53.02	197,573.00
17.12.2025	53.15	52.00	53.06	52.75	373,819.00
18.12.2025	54.29	52.85	53.55	52.97	635,083.00
19.12.2025	53.59	52.72	52.72	53.59	1,208,135.00
22.12.2025	54.84	53.51	54.09	53.99	231,929.00
23.12.2025	54.22	53.60	53.74	53.70	167,250.00
24.12.2025	54.65	53.29	54.20	53.41	104,334.00
26.12.2025	53.67	52.76	53.23	53.44	160,407.00
29.12.2025	53.43	52.42	53.42	52.65	100,897.00
30.12.2025	52.75	51.98	52.31	52.32	135,551.00
31.12.2025	52.20	51.78	52.18	51.92	119,769.00
02.01.2026	52.58	51.92	52.47	52.41	270,537.00
05.01.2026	53.62	52.31	52.35	53.00	139,766.00
06.01.2026	54.46	52.53	52.60	54.15	222,762.00
07.01.2026	55.13	52.58	53.97	52.73	178,101.00
08.01.2026	54.38	53.08	53.34	54.22	264,070.00
09.01.2026	55.04	53.88	54.76	54.74	254,507.00
12.01.2026	55.78	54.40	55.03	55.17	146,201.00
13.01.2026	55.78	55.12	55.40	55.53	119,813.00
14.01.2026	56.00	54.92	55.48	55.63	286,291.00
15.01.2026	57.22	55.92	55.94	57.19	243,763.00
16.01.2026	57.85	56.34	57.74	56.74	190,608.00
20.01.2026	56.69	55.29	55.78	55.46	265,092.00
21.01.2026	57.47	55.81	56.10	57.34	211,221.00
22.01.2026	58.18	57.05	58.52	57.63	111,583.00
23.01.2026	57.89	55.78	57.89	56.53	102,679.00
26.01.2026	57.60	56.57	56.44	57.31	203,168.00
27.01.2026	57.63	56.42	57.29	56.71	184,889.00
28.01.2026	57.56	56.37	56.60	56.66	414,113.00
29.01.2026	58.00	56.73	57.27	57.92	186,696.00
30.01.2026	58.02	56.89	57.40	57.99	197,559.00
02.02.2026	60.84	57.52	58.01	60.81	314,085.00
03.02.2026	62.29	60.28	60.54	60.82	338,758.00
04.02.2026	62.00	60.68	61.57	61.18	429,224.00
05.02.2026	61.17	59.83	60.47	60.58	375,036.00
06.02.2026	62.62	61.03	61.13	61.48	382,851.00
09.02.2026	62.61	61.19	61.33	62.10	705,725.00
10.02.2026	62.86	61.29	62.70	62.13	828,610.00
11.02.2026	64.06	59.47	63.47	63.00	235,114.00
12.02.2026	64.51	61.24	63.37	62.10	902,110.00
13.02.2026	65.88	63.09	63.85	64.16	1,728,964.00
17.02.2026	65.20	63.40	65.05	64.10	1,092,511.00
18.02.2026	65.52	63.71	64.45	64.24	499,843.00
19.02.2026	65.06	64.04	64.26	65.06	242,784.00
20.02.2026	65.34	64.00	64.93	64.69	507,838.00
23.02.2026	64.57	63.04	64.52	63.60	408,799.00
24.02.2026	65.24	63.61	63.61	65.11	887,679.00
25.02.2026	66.50	64.18	65.77	64.68	253,044.00
26.02.2026	65.19	63.90	64.36	64.14	308,884.00
27.02.2026	65.84	63.18	63.53	64.53	562,380.00
02.03.2026	65.64	63.30	63.91	65.58	335,986.00
03.03.2026	63.85	62.07	63.52	62.88	317,401.00
04.03.2026	64.14	62.50	63.62	63.73	422,665.00
05.03.2026	63.67	60.78	63.17	61.86	360,481.00
06.03.2026	60.66	57.83	60.12	58.67	644,313.00
09.03.2026	58.28	55.74	57.27	58.15	307,606.00
10.03.2026	60.05	57.54	57.81	58.45	555,530.00
11.03.2026	58.48	57.22	58.17	58.10	324,702.00
12.03.2026	58.15	56.07	57.42	56.97	240,946.00
13.03.2026	58.39	55.78	57.30	56.55	274,127.00
16.03.2026	57.59	56.72	57.20	57.23	538,305.00
17.03.2026	58.11	56.23	57.82	56.62	389,018.00
18.03.2026	57.59	56.47	57.05	56.67	286,861.00
19.03.2026	56.78	55.31	55.80	56.46	187,429.00
20.03.2026	56.94	55.10	56.62	55.73	486,463.00
23.03.2026	58.66	56.83	57.31	58.07	465,187.00
24.03.2026	59.73	57.21	56.93	59.27	434,594.00
25.03.2026	60.73	59.63	59.43	60.55	358,225.00
26.03.2026	60.63	59.11	60.03	59.19	377,926.00
27.03.2026	59.04	57.67	58.49	58.07	382,118.00
30.03.2026	57.94	54.30	57.30	54.81	319,338.00
31.03.2026	57.60	55.07	55.79	56.82	298,910.00
01.04.2026	58.44	56.74	57.24	58.13	309,153.00
02.04.2026	58.98	55.94	56.44	57.64	406,561.00
06.04.2026	60.47	59.00	59.89	60.18	1,527,726.00
07.04.2026	60.99	58.63	59.56	60.38	1,127,179.00
08.04.2026	64.24	62.39	62.00	63.12	5,601,669.00

צרו איתנו קשר *5988