גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס פילטריישן טכנולוג'יס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס פילטריישן טכנולוג'יס

Atmus Filtration Technologies

מניה ATMU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.685	62.685	62.685	62.685	0.00
16:50	62.265	62.265	62.265	62.265	1,956.00
17:00	61.95	61.95	61.95	61.95	3,402.00
17:10	62.04	62.04	62.04	62.04	20,488.00
17:20	61.605	61.605	61.605	61.605	47,589.00
17:30	61.495	61.495	61.495	61.495	10,556.00
17:40	61.48	61.48	61.48	61.48	10,925.00
17:50	61.355	61.355	61.355	61.355	1,345.00
18:00	61.35	61.35	61.35	61.35	5,772.00
18:10	61.61	61.61	61.61	61.61	6,933.00
18:20	61.62	61.62	61.62	61.62	20,021.00
18:30	61.58	61.58	61.58	61.58	48,770.00
18:40	61.325	61.325	61.325	61.325	7,303.00
18:50	61.4725	61.4725	61.4725	61.4725	2,823.00
19:00	61.42	61.42	61.42	61.42	7,764.00
19:10	61.51	61.51	61.51	61.51	4,702.00
19:20	61.4	61.4	61.4	61.4	37,317.00
19:30	61.555	61.555	61.555	61.555	78,082.00
19:40	61.44	61.44	61.44	61.44	11,733.00
19:50	61.38	61.38	61.38	61.38	9,542.00
20:00	61.45	61.45	61.45	61.45	3,579.00
20:10	61.09	61.09	61.09	61.09	18,000.00
20:20	60.9899	60.9899	60.9899	60.9899	21,044.00
20:30	61	61	61	61	8,535.00
20:40	60.94	60.94	60.94	60.94	5,900.00
20:50	60.99	60.99	60.99	60.99	7,386.00
21:00	60.965	60.965	60.965	60.965	2,667.00
21:10	60.83	60.83	60.83	60.83	12,728.00
21:20	61.035	61.035	61.035	61.035	8,183.00
21:30	60.86	60.86	60.86	60.86	26,776.00
21:40	60.695	60.695	60.695	60.695	25,370.00
21:50	60.61	60.61	60.61	60.61	8,973.00
22:00	60.575	60.575	60.575	60.575	16,290.00
22:10	60.895	60.895	60.895	60.895	7,240.00
22:20	61.01	61.01	61.01	61.01	7,658.00
22:30	61.06	61.06	61.06	61.06	12,325.00
22:40	61.095	61.095	61.095	61.095	20,613.00
22:50	60.98	60.98	60.98	60.98	8,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	63.37	63.165	63.37	63.26	16,577.00
10.04.2026 17:30	63.68	63.26	63.335	63.68	45,436.00
10.04.2026 18:00	63.98	63.655	63.655	63.8	92,801.00
10.04.2026 18:30	63.82	63.5	63.78	63.5	111,006.00
10.04.2026 19:00	63.61	63.43	63.49	63.48	144,729.00
10.04.2026 19:30	63.43	63.17	63.43	63.24	235,263.00
10.04.2026 20:00	63.31	63.13	63.2	63.31	299,368.00
10.04.2026 20:30	63.4	63.29	63.305	63.32	320,145.00
10.04.2026 21:00	63.42	63.18	63.285	63.41	395,303.00
10.04.2026 21:30	63.43	63.315	63.43	63.325	504,400.00
10.04.2026 22:00	63.425	63.26	63.3	63.26	587,169.00
10.04.2026 22:30	63.2975	63.05	63.25	63.21	918,931.00
13.04.2026 16:30	63.63	62.935	62.99	63.395	35,941.00
13.04.2026 17:00	63.52	63.01	63.52	63.2	71,390.00
13.04.2026 17:30	63.3	63.09	63.185	63.14	89,045.00
13.04.2026 18:00	63.04	62.875	62.97	63.04	87,237.00
13.04.2026 18:30	63.08	62.95	63.005	63.04	134,447.00
13.04.2026 19:00	63.34	63.04	63.04	63.315	184,839.00
13.04.2026 19:30	63.55	63.22	63.31	63.52	267,610.00
13.04.2026 20:00	63.62	63.32	63.58	63.32	270,366.00
13.04.2026 20:30	63.62	63.33	63.36	63.48	361,242.00
13.04.2026 21:00	63.57	63.455	63.48	63.57	557,066.00
13.04.2026 21:30	63.72	63.43	63.56	63.64	732,941.00
13.04.2026 22:00	63.635	63.52	63.6	63.535	897,179.00
13.04.2026 22:30	63.53	63.33	63.495	63.38	1,231,996.00
14.04.2026 16:30	63.53	62.1	63.49	63.41	9,246.00
14.04.2026 17:00	63.62	63.37	63.41	63.395	100,912.00
14.04.2026 17:30	63.86	63.4	63.4	63.75	142,055.00
14.04.2026 18:00	63.73	63.52	63.73	63.56	94,637.00
14.04.2026 18:30	63.8	63.445	63.57	63.68	271,978.00
14.04.2026 19:00	63.67	63.425	63.67	63.475	369,579.00
14.04.2026 19:30	63.79	63.47	63.495	63.73	311,784.00
14.04.2026 20:00	64.24	63.755	63.755	64.24	689,931.00
14.04.2026 20:30	64.325	64.21	64.25	64.29	1,199,374.00
14.04.2026 21:00	64.32	63.935	64.28	63.975	1,029,924.00
14.04.2026 21:30	64	63.955	64	63.96	924,802.00
14.04.2026 22:00	64	63.85	63.96	63.89	1,292,226.00
14.04.2026 22:30	64.14	63.79	63.81	64	2,645,426.00
15.04.2026 16:30	63.7004	62.215	63.67	62.68	69,052.00
15.04.2026 17:00	62.63	61.71	62.59	62.215	231,765.00
15.04.2026 17:30	62.31	61.57	62.14	61.62	334,919.00
15.04.2026 18:00	61.77	61.43	61.43	61.63	462,281.00
15.04.2026 18:30	61.94	61.18	61.59	61.36	530,964.00
15.04.2026 19:00	61.4	61.15	61.295	61.34	577,616.00
15.04.2026 19:30	61.42	61.225	61.36	61.245	487,865.00
15.04.2026 20:00	61.42	61.21	61.28	61.305	427,594.00
15.04.2026 20:30	61.61	61.28	61.28	61.55	596,755.00
15.04.2026 21:00	61.8	61.485	61.5	61.8	776,716.00
15.04.2026 21:30	61.94	61.61	61.82	61.67	810,752.00
15.04.2026 22:00	62.18	61.67	61.67	62.1	1,087,732.00
15.04.2026 22:30	62.19	61.91	62.065	62.19	1,568,220.00
16.04.2026 16:30	62.685	61.95	62.145	62.105	4,896.00
16.04.2026 17:00	62.04	61.43	62.035	61.54	122,514.00
16.04.2026 17:30	61.5333	61.265	61.46	61.5333	122,651.00
16.04.2026 18:00	61.67	61.38	61.54	61.42	342,574.00
16.04.2026 18:30	61.5	61.295	61.395	61.45	273,022.00
16.04.2026 19:00	61.62	61.375	61.47	61.56	662,860.00
16.04.2026 19:30	61.58	61.365	61.56	61.4	721,396.00
16.04.2026 20:00	61.17	60.86	61.17	60.935	1,062,209.00
16.04.2026 20:30	61.01	60.76	60.92	60.76	514,959.00
16.04.2026 21:00	61.05	60.64	60.82	60.64	1,227,056.00
16.04.2026 21:30	60.735	60.535	60.645	60.735	1,133,012.00
16.04.2026 22:00	61.145	60.805	60.805	61.05	1,404,004.00
16.04.2026 22:30	61.1	60.73	61.0325	61.02	1,845,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	49.30	46.37	48.03	48.59	385,462.00
25.11.2025	49.13	47.97	48.52	48.02	324,141.00
26.11.2025	51.65	49.43	49.65	51.04	2,041,281.00
28.11.2025	51.31	50.30	51.26	50.64	531,281.00
01.12.2025	51.31	50.30	50.40	51.14	296,862.00
02.12.2025	52.49	50.99	51.26	52.30	483,989.00
03.12.2025	53.39	51.69	52.12	52.95	257,286.00
04.12.2025	53.56	51.90	52.74	52.89	287,436.00
05.12.2025	52.92	51.90	52.45	52.20	455,701.00
08.12.2025	52.69	50.84	52.02	51.10	391,110.00
09.12.2025	51.64	50.34	51.37	50.43	138,690.00
10.12.2025	52.60	50.38	50.75	52.43	236,512.00
11.12.2025	53.59	52.29	52.67	53.32	182,248.00
12.12.2025	53.65	52.39	53.41	52.74	195,746.00
15.12.2025	53.50	52.74	53.11	53.21	208,144.00
16.12.2025	54.10	52.67	53.63	53.02	197,573.00
17.12.2025	53.15	52.00	53.06	52.75	373,819.00
18.12.2025	54.29	52.85	53.55	52.97	635,083.00
19.12.2025	53.59	52.72	52.72	53.59	1,208,135.00
22.12.2025	54.84	53.51	54.09	53.99	231,929.00
23.12.2025	54.22	53.60	53.74	53.70	167,250.00
24.12.2025	54.65	53.29	54.20	53.41	104,334.00
26.12.2025	53.67	52.76	53.23	53.44	160,407.00
29.12.2025	53.43	52.42	53.42	52.65	100,897.00
30.12.2025	52.75	51.98	52.31	52.32	135,551.00
31.12.2025	52.20	51.78	52.18	51.92	119,769.00
02.01.2026	52.58	51.92	52.47	52.41	270,537.00
05.01.2026	53.62	52.31	52.35	53.00	139,766.00
06.01.2026	54.46	52.53	52.60	54.15	222,762.00
07.01.2026	55.13	52.58	53.97	52.73	178,101.00
08.01.2026	54.38	53.08	53.34	54.22	264,070.00
09.01.2026	55.04	53.88	54.76	54.74	254,507.00
12.01.2026	55.78	54.40	55.03	55.17	146,201.00
13.01.2026	55.78	55.12	55.40	55.53	119,813.00
14.01.2026	56.00	54.92	55.48	55.63	286,291.00
15.01.2026	57.22	55.92	55.94	57.19	243,763.00
16.01.2026	57.85	56.34	57.74	56.74	190,608.00
20.01.2026	56.69	55.29	55.78	55.46	265,092.00
21.01.2026	57.47	55.81	56.10	57.34	211,221.00
22.01.2026	58.18	57.05	58.52	57.63	111,583.00
23.01.2026	57.89	55.78	57.89	56.53	102,679.00
26.01.2026	57.60	56.57	56.44	57.31	203,168.00
27.01.2026	57.63	56.42	57.29	56.71	184,889.00
28.01.2026	57.56	56.37	56.60	56.66	414,113.00
29.01.2026	58.00	56.73	57.27	57.92	186,696.00
30.01.2026	58.02	56.89	57.40	57.99	197,559.00
02.02.2026	60.84	57.52	58.01	60.81	314,085.00
03.02.2026	62.29	60.28	60.54	60.82	338,758.00
04.02.2026	62.00	60.68	61.57	61.18	429,224.00
05.02.2026	61.17	59.83	60.47	60.58	375,036.00
06.02.2026	62.62	61.03	61.13	61.48	382,851.00
09.02.2026	62.61	61.19	61.33	62.10	705,725.00
10.02.2026	62.86	61.29	62.70	62.13	828,610.00
11.02.2026	64.06	59.47	63.47	63.00	235,114.00
12.02.2026	64.51	61.24	63.37	62.10	902,110.00
13.02.2026	65.88	63.09	63.85	64.16	1,728,964.00
17.02.2026	65.20	63.40	65.05	64.10	1,092,511.00
18.02.2026	65.52	63.71	64.45	64.24	499,843.00
19.02.2026	65.06	64.04	64.26	65.06	242,784.00
20.02.2026	65.34	64.00	64.93	64.69	507,838.00
23.02.2026	64.57	63.04	64.52	63.60	408,799.00
24.02.2026	65.24	63.61	63.61	65.11	887,679.00
25.02.2026	66.50	64.18	65.77	64.68	253,044.00
26.02.2026	65.19	63.90	64.36	64.14	308,884.00
27.02.2026	65.84	63.18	63.53	64.53	562,380.00
02.03.2026	65.64	63.30	63.91	65.58	335,986.00
03.03.2026	63.85	62.07	63.52	62.88	317,401.00
04.03.2026	64.14	62.50	63.62	63.73	422,665.00
05.03.2026	63.67	60.78	63.17	61.86	360,481.00
06.03.2026	60.66	57.83	60.12	58.67	644,313.00
09.03.2026	58.28	55.74	57.27	58.15	307,606.00
10.03.2026	60.05	57.54	57.81	58.45	555,530.00
11.03.2026	58.48	57.22	58.17	58.10	324,702.00
12.03.2026	58.15	56.07	57.42	56.97	240,946.00
13.03.2026	58.39	55.78	57.30	56.55	274,127.00
16.03.2026	57.59	56.72	57.20	57.23	538,305.00
17.03.2026	58.11	56.23	57.82	56.62	389,018.00
18.03.2026	57.59	56.47	57.05	56.67	286,861.00
19.03.2026	56.78	55.31	55.80	56.46	187,429.00
20.03.2026	56.94	55.10	56.62	55.73	486,463.00
23.03.2026	58.66	56.83	57.31	58.07	465,187.00
24.03.2026	59.73	57.21	56.93	59.27	434,594.00
25.03.2026	60.73	59.63	59.43	60.55	358,225.00
26.03.2026	60.63	59.11	60.03	59.19	377,926.00
27.03.2026	59.04	57.67	58.49	58.07	382,118.00
30.03.2026	57.94	54.30	57.30	54.81	319,338.00
31.03.2026	57.60	55.07	55.79	56.82	298,910.00
01.04.2026	58.44	56.74	57.24	58.13	309,153.00
02.04.2026	58.98	55.94	56.44	57.64	406,561.00
06.04.2026	60.47	59.00	59.89	60.18	1,527,726.00
07.04.2026	60.99	58.63	59.56	60.38	1,127,179.00
08.04.2026	64.24	62.39	62.00	63.12	5,601,669.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אטמוס פילטריישן טכנולוג'יס

{title}

{description}

הורדה

הודעה