גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד ביזנסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד ביזנסס

Brookfield Business

מניה BBUC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	33.04	33.04	33.04	33.04	0.00
17:00	33.09	33.09	33.09	33.09	1,422.00
17:10	32.868	32.868	32.868	32.868	2,813.00
17:20	32.985	32.985	32.985	32.985	1,173.00
17:30	33.03	33.03	33.03	33.03	4,149.00
17:40	33.01	33.01	33.01	33.01	4,273.00
17:50	32.94	32.94	32.94	32.94	1,020.00
18:00	33.21	33.21	33.21	33.21	10,914.00
18:10	32.925	32.925	32.925	32.925	4,671.00
18:20	32.81	32.81	32.81	32.81	6,104.00
18:30	33.01	33.01	33.01	33.01	5,389.00
18:40	33.01	33.01	33.01	33.01	7,774.00
18:50	33.095	33.095	33.095	33.095	6,073.00
19:00	33.235	33.235	33.235	33.235	51,661.00
19:10	33.29	33.29	33.29	33.29	9,824.00
19:20	33.065	33.065	33.065	33.065	5,473.00
19:30	33.16	33.16	33.16	33.16	5,490.00
19:40	33.12	33.12	33.12	33.12	2,624.00
19:50	33.175	33.175	33.175	33.175	7,290.00
20:00	33.25	33.25	33.25	33.25	12,243.00
20:10	33.39	33.39	33.39	33.39	7,769.00
20:20	33.415	33.415	33.415	33.415	9,027.00
20:30	33.26	33.26	33.26	33.26	2,862.00
20:40	33.2	33.2	33.2	33.2	4,807.00
20:50	33.04	33.04	33.04	33.04	4,051.00
21:00	33.085	33.085	33.085	33.085	6,082.00
21:10	33.09	33.09	33.09	33.09	3,930.00
21:20	33.06	33.06	33.06	33.06	4,790.00
21:30	33.03	33.03	33.03	33.03	30,768.00
21:40	32.93	32.93	32.93	32.93	2,340.00
21:50	32.9	32.9	32.9	32.9	4,465.00
22:00	32.87	32.87	32.87	32.87	2,499.00
22:10	32.805	32.805	32.805	32.805	6,697.00
22:20	32.58	32.58	32.58	32.58	7,456.00
22:30	32.545	32.545	32.545	32.545	4,492.00
22:40	32.415	32.415	32.415	32.415	3,893.00
22:50	32.34	32.34	32.34	32.34	6,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	32.61	32.22	32.61	32.365	29,093.00
18.06.2026 17:30	33.06	32.38	32.38	33.06	36,264.00
18.06.2026 18:00	33.255	33.1	33.105	33.15	56,782.00
18.06.2026 18:30	33.125	32.94	33.12	32.985	36,078.00
18.06.2026 19:00	33.12	32.96	33.015	33.12	68,251.00
18.06.2026 19:30	33.13	32.69	33.13	32.74	58,033.00
18.06.2026 20:00	33.25	32.76	32.92	33.24	75,824.00
18.06.2026 20:30	33.28	32.8	33.23	32.84	111,191.00
18.06.2026 21:00	32.98	32.72	32.73	32.815	94,743.00
18.06.2026 21:30	33.25	33.1	33.17	33.23	187,800.00
18.06.2026 22:00	33.325	33.11	33.23	33.27	170,245.00
18.06.2026 22:30	33.285	33.105	33.285	33.12	366,174.00
22.06.2026 16:30	33.29	32.73	32.73	33.245	2,109.00
22.06.2026 17:00	33.245	32.915	33.245	33.04	4,060.00
22.06.2026 17:30	33.03	32.69	33.03	32.78	9,938.00
22.06.2026 18:00	32.84	32.715	32.78	32.84	11,203.00
22.06.2026 18:30	32.95	32.71	32.84	32.91	18,118.00
22.06.2026 19:00	33.425	33.12	33.12	33.18	34,390.00
22.06.2026 19:30	33.24	33.055	33.17	33.24	28,789.00
22.06.2026 20:00	33.27	33.14	33.265	33.18	59,129.00
22.06.2026 20:30	33.1425	33.04	33.1425	33.04	42,979.00
22.06.2026 21:00	33.36	33.07	33.1	33.345	100,879.00
22.06.2026 21:30	33.41	33.36	33.39	33.37	93,164.00
22.06.2026 22:00	33.4	33.02	33.4	33.02	106,775.00
22.06.2026 22:30	32.99	32.85	32.99	32.905	122,931.00
23.06.2026 16:30	32.86	32.655	32.74	32.76	104.00
23.06.2026 17:00	32.84	32.6512	32.79	32.84	3,169.00
23.06.2026 17:30	32.785	32.36	32.785	32.36	2,740.00
23.06.2026 18:00	32.64	32.31	32.64	32.31	7,163.00
23.06.2026 18:30	32.44	32.27	32.27	32.36	11,659.00
23.06.2026 19:00	32.52	32.28	32.36	32.35	16,157.00
23.06.2026 19:30	32.42	32.33	32.375	32.33	24,418.00
23.06.2026 20:00	32.51	32.33	32.365	32.46	31,889.00
23.06.2026 20:30	32.72	32.455	32.46	32.65	34,670.00
23.06.2026 21:00	32.65	32.53	32.64	32.6	33,931.00
23.06.2026 21:30	32.57	32.24	32.57	32.34	84,055.00
23.06.2026 22:00	32.53	32.39	32.39	32.43	89,055.00
23.06.2026 22:30	32.83	32.41	32.41	32.82	162,536.00
24.06.2026 16:30	33.09	32.725	32.725	33.09	442.00
24.06.2026 17:00	33.1	32.868	33.05	33.06	5,053.00
24.06.2026 17:30	33.24	32.94	32.99	33.105	10,226.00
24.06.2026 18:00	33.03	32.73	33.01	32.985	28,391.00
24.06.2026 18:30	33.25	32.985	32.99	33.235	74,244.00
24.06.2026 19:00	33.33	33.065	33.235	33.125	131,257.00
24.06.2026 19:30	33.33	33.08	33.08	33.33	103,985.00
24.06.2026 20:00	33.47	33.205	33.35	33.205	131,729.00
24.06.2026 20:30	33.21	33.02	33.19	33.1	191,458.00
24.06.2026 21:00	33.1	32.985	33.09	32.985	172,197.00
24.06.2026 21:30	32.93	32.775	32.93	32.785	130,037.00
24.06.2026 22:00	32.89	32.54	32.8	32.56	161,477.00
24.06.2026 22:30	32.57	32.29	32.57	32.41	260,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	33.36	31.85	32.19	33.33	43,028.00
25.11.2025	34.53	32.59	33.09	33.90	49,213.00
26.11.2025	34.43	33.72	33.91	34.16	81,044.00
28.11.2025	35.56	34.36	34.36	34.89	55,384.00
01.12.2025	35.79	34.81	34.82	35.10	43,937.00
02.12.2025	36.65	35.31	35.31	35.91	49,311.00
03.12.2025	36.19	35.17	35.78	35.66	51,279.00
04.12.2025	37.25	35.46	35.46	36.74	47,272.00
05.12.2025	37.31	35.43	36.97	36.18	41,674.00
08.12.2025	36.02	35.36	36.24	35.76	26,950.00
09.12.2025	36.72	36.13	35.83	36.14	18,057.00
10.12.2025	36.47	35.56	36.15	36.23	18,041.00
11.12.2025	37.06	36.38	36.24	36.75	34,657.00
12.12.2025	36.99	35.88	36.99	35.92	26,986.00
15.12.2025	36.38	35.38	36.17	35.65	29,030.00
16.12.2025	36.13	35.60	35.80	35.86	31,495.00
17.12.2025	36.10	34.90	35.67	35.12	29,590.00
18.12.2025	36.22	35.25	35.45	35.44	38,409.00
19.12.2025	36.39	35.65	35.87	36.10	46,663.00
22.12.2025	37.00	35.77	36.52	36.01	32,364.00
23.12.2025	36.20	35.51	36.28	35.96	13,173.00
24.12.2025	36.83	35.62	36.38	36.66	9,345.00
26.12.2025	37.09	36.38	35.94	36.96	11,947.00
29.12.2025	37.18	36.09	36.29	37.03	18,422.00
30.12.2025	37.28	35.96	36.92	36.00	12,353.00
31.12.2025	36.30	35.59	36.32	35.89	19,159.00
02.01.2026	36.88	35.78	36.00	36.43	42,158.00
05.01.2026	37.70	36.37	36.60	37.56	129,321.00
06.01.2026	37.69	36.70	37.57	36.70	40,579.00
07.01.2026	37.26	34.11	36.73	34.18	63,038.00
08.01.2026	34.65	33.63	34.37	34.50	80,701.00
09.01.2026	35.09	34.32	34.69	34.63	35,332.00
12.01.2026	35.74	34.67	34.67	35.58	34,680.00
13.01.2026	35.60	35.05	35.43	35.32	27,386.00
14.01.2026	35.52	34.79	35.28	35.33	30,829.00
15.01.2026	36.88	35.46	35.70	36.64	31,901.00
16.01.2026	37.01	36.31	36.62	36.32	19,603.00
20.01.2026	36.64	35.55	35.92	36.11	43,993.00
21.01.2026	36.50	35.15	36.29	35.82	24,608.00
22.01.2026	37.15	36.30	36.20	36.30	39,293.00
23.01.2026	36.56	35.22	36.61	35.43	21,406.00
26.01.2026	35.89	34.89	35.82	34.92	14,473.00
27.01.2026	35.56	34.87	35.22	34.92	33,455.00
28.01.2026	35.26	34.51	35.10	34.72	47,936.00
29.01.2026	35.70	34.81	35.59	35.30	28,305.00
30.01.2026	35.83	34.88	35.44	35.68	34,295.00
02.02.2026	37.40	35.71	35.56	36.86	47,665.00
03.02.2026	37.47	35.19	37.10	36.05	42,051.00
04.02.2026	36.60	35.31	36.14	36.19	36,933.00
05.02.2026	36.15	35.11	36.02	35.21	32,287.00
06.02.2026	36.67	35.85	36.04	36.40	34,246.00
09.02.2026	37.32	36.54	36.47	37.27	25,424.00
10.02.2026	37.98	36.97	37.25	37.65	21,133.00
11.02.2026	38.04	36.34	37.90	36.43	20,433.00
12.02.2026	37.20	34.86	36.69	34.87	26,415.00
13.02.2026	35.33	33.90	35.08	34.15	29,236.00
17.02.2026	35.95	34.19	33.54	35.71	33,770.00
18.02.2026	36.36	35.38	35.23	35.56	31,084.00
19.02.2026	35.53	35.00	35.29	35.53	15,590.00
20.02.2026	35.69	35.07	35.36	35.47	20,062.00
23.02.2026	35.45	34.28	35.40	34.31	41,980.00
24.02.2026	35.22	34.27	34.85	34.48	21,861.00
25.02.2026	35.65	34.55	34.89	34.86	24,046.00
26.02.2026	35.34	34.87	35.13	35.04	29,867.00
27.02.2026	34.96	34.12	34.94	34.45	30,701.00
02.03.2026	35.45	33.90	34.25	35.15	70,376.00
03.03.2026	35.24	33.54	34.32	34.90	41,215.00
04.03.2026	35.60	34.71	35.15	34.76	54,143.00
05.03.2026	35.06	34.01	34.70	34.44	31,979.00
06.03.2026	34.34	32.99	34.14	33.23	72,381.00
09.03.2026	33.33	32.26	33.15	32.97	53,615.00
10.03.2026	34.44	33.10	33.19	33.74	41,853.00
11.03.2026	34.11	32.60	33.93	32.81	37,290.00
12.03.2026	32.98	30.82	32.63	30.95	70,324.00
13.03.2026	31.56	29.78	31.58	30.03	69,324.00
16.03.2026	31.51	30.29	30.30	30.65	61,250.00
17.03.2026	31.43	30.91	30.70	30.91	75,988.00
18.03.2026	31.35	30.48	31.13	30.79	98,642.00
19.03.2026	30.78	29.60	30.64	30.15	129,075.00
20.03.2026	30.42	29.36	30.22	29.63	141,246.00
23.03.2026	32.31	30.81	30.85	30.88	144,297.00
24.03.2026	31.36	30.26	30.60	30.55	110,807.00
25.03.2026	32.89	31.29	31.19	32.62	133,632.00
26.03.2026	33.56	32.58	32.14	32.94	132,782.00
27.03.2026	33.14	31.93	32.60	32.23	153,695.00
30.03.2026	32.83	30.21	32.93	31.67	202,497.00
02.04.2026	34.51	32.72	32.58	34.46	94,591.00
06.04.2026	35.02	33.80	35.02	34.32	59,779.00
07.04.2026	33.54	31.95	33.46	32.98	116,515.00
08.04.2026	33.85	33.00	33.83	33.32	83,849.00
09.04.2026	33.42	32.75	33.08	32.75	105,096.00
10.04.2026	33.78	32.74	32.67	33.36	80,904.00
13.04.2026	34.12	33.04	33.18	34.08	139,878.00
14.04.2026	34.64	33.82	34.24	34.62	123,652.00
15.04.2026	34.94	34.34	34.69	34.78	118,581.00
16.04.2026	35.02	33.78	34.62	34.10	105,256.00
17.04.2026	35.09	34.64	34.70	34.74	89,833.00
20.04.2026	34.82	33.69	34.54	34.27	105,046.00
21.04.2026	34.48	33.83	34.18	34.08	92,660.00
22.04.2026	34.60	33.71	34.29	33.97	84,164.00
23.04.2026	33.99	32.85	33.95	33.51	110,702.00
24.04.2026	33.65	33.29	33.32	33.45	74,234.00
27.04.2026	33.86	33.38	33.31	33.47	86,624.00
28.04.2026	33.52	33.06	33.47	33.43	75,011.00
29.04.2026	33.62	32.72	33.25	33.39	127,356.00
30.04.2026	34.17	33.42	33.48	34.10	119,550.00
01.05.2026	34.47	33.99	34.13	34.28	95,342.00
05.05.2026	34.60	33.96	34.23	34.39	89,313.00
06.05.2026	35.15	34.57	34.90	34.96	68,746.00
07.05.2026	34.67	33.35	34.85	33.61	82,454.00
08.05.2026	33.48	30.68	33.51	30.85	204,426.00
11.05.2026	31.82	29.59	30.52	31.79	103,268.00
12.05.2026	33.04	31.67	31.86	32.72	107,034.00
13.05.2026	33.43	32.42	33.19	32.60	92,191.00
14.05.2026	33.56	32.62	32.69	32.71	131,973.00
15.05.2026	33.19	31.98	31.98	33.10	98,534.00
18.05.2026	34.17	33.06	33.19	33.52	93,566.00
19.05.2026	33.44	32.24	33.14	32.30	87,701.00
20.05.2026	33.27	31.68	32.05	32.90	95,039.00
21.05.2026	34.16	32.77	32.77	33.90	106,226.00
22.05.2026	34.45	33.65	33.98	33.65	73,570.00
26.05.2026	34.72	33.42	34.17	33.82	157,049.00
27.05.2026	34.43	33.19	34.14	33.25	107,088.00
28.05.2026	34.13	32.93	33.00	33.37	113,113.00
29.05.2026	33.60	32.78	33.38	32.87	92,332.00
01.06.2026	33.37	32.60	33.17	33.10	140,792.00
02.06.2026	33.43	32.95	33.35	33.19	99,577.00
03.06.2026	33.16	32.51	32.88	32.79	123,186.00
04.06.2026	33.58	32.95	33.08	33.06	118,177.00
05.06.2026	33.65	32.85	32.98	32.87	197,990.00
08.06.2026	33.39	31.53	33.16	31.77	140,119.00
09.06.2026	32.79	31.11	32.44	32.41	177,398.00
10.06.2026	32.54	31.85	32.27	32.04	122,172.00
11.06.2026	32.53	31.17	32.04	31.54	127,285.00
12.06.2026	32.46	31.08	31.42	32.31	93,416.00
15.06.2026	32.91	32.08	32.53	32.70	106,581.00
16.06.2026	33.01	32.31	32.84	32.63	170,046.00
17.06.2026	33.58	31.89	32.63	31.90	186,300.00
18.06.2026	33.44	32.22	32.64	33.10	342,493.00
22.06.2026	33.45	32.69	33.16	32.90	192,312.00
23.06.2026	32.86	32.24	32.81	32.85	169,576.00
24.06.2026	33.47	32.29	32.97	32.50	303,526.00

צרו איתנו קשר *5988