גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד ביזנסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד ביזנסס

Brookfield Business

מניה BBUC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	25.845	25.845	25.845	25.845	0.00
17:10	25.83	25.83	25.83	25.83	2,041.00
17:20	25.83	25.83	25.83	25.83	2,763.00
17:30	25.795	25.795	25.795	25.795	4,471.00
17:40	25.865	25.865	25.865	25.865	742.00
17:50	25.79	25.79	25.79	25.79	355.00
18:00	26.025	26.025	26.025	26.025	1,051.00
18:10	26.04	26.04	26.04	26.04	770.00
18:20	25.99	25.99	25.99	25.99	1,415.00
18:30	26.04	26.04	26.04	26.04	1,002.00
18:40	26.03	26.03	26.03	26.03	696.00
18:50	25.995	25.995	25.995	25.995	3,926.00
19:00	26.03	26.03	26.03	26.03	842.00
19:10	26.125	26.125	26.125	26.125	1,399.00
19:20	26.09	26.09	26.09	26.09	358.00
19:30	26.09	26.09	26.09	26.09	536.00
19:40	26.1	26.1	26.1	26.1	1,486.00
19:50	26.0801	26.0801	26.0801	26.0801	516.00
20:00	26.08	26.08	26.08	26.08	553.00
20:10	26.065	26.065	26.065	26.065	841.00
20:20	26.075	26.075	26.075	26.075	440.00
20:30	26.06	26.06	26.06	26.06	1,668.00
20:40	26.07	26.07	26.07	26.07	608.00
20:50	25.96	25.96	25.96	25.96	3,411.00
21:00	25.9	25.9	25.9	25.9	2,742.00
21:10	25.9	25.9	25.9	25.9	1,165.00
21:20	25.9	25.9	25.9	25.9	1,801.00
21:30	25.92	25.92	25.92	25.92	1,133.00
21:40	25.89	25.89	25.89	25.89	2,428.00
21:50	25.91	25.91	25.91	25.91	1,459.00
22:00	25.955	25.955	25.955	25.955	1,540.00
22:10	25.97	25.97	25.97	25.97	1,429.00
22:20	25.97	25.97	25.97	25.97	2,047.00
22:30	25.97	25.97	25.97	25.97	3,537.00
22:40	25.955	25.955	25.955	25.955	2,804.00
22:50	26.045	26.045	26.045	26.045	2,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	25.3467	25.06	25.21	25.3199	1,588.00
01.10.2026 17:30	25.34	25.12	25.32	25.12	7,001.00
01.10.2026 18:00	25.157	24.96	25.1	25.02	16,436.00
01.10.2026 18:30	25.105	24.91	24.97	25.0557	27,201.00
01.10.2026 19:00	25.315	25.09	25.09	25.29	22,602.00
01.10.2026 19:30	25.385	25.24	25.35	25.27	24,148.00
01.10.2026 20:00	25.37	25.31	25.34	25.36	11,901.00
01.10.2026 20:30	25.52	25.38	25.45	25.419	21,646.00
01.10.2026 21:00	25.455	25.31	25.31	25.4103	19,530.00
01.10.2026 21:30	25.44	25.35	25.4236	25.44	24,132.00
01.10.2026 22:00	25.4575	25.37	25.44	25.38	91,665.00
01.10.2026 22:30	25.445	25.375	25.41	25.39	109,228.00
02.10.2026 16:30	25.865	25.57	25.745	25.63	264.00
02.10.2026 17:00	25.87	25.68	25.865	25.775	860.00
02.10.2026 17:30	25.91	25.79	25.79	25.82	1,647.00
02.10.2026 18:00	25.81	25.585	25.81	25.585	3,785.00
02.10.2026 18:30	25.615	25.51	25.535	25.51	4,197.00
02.10.2026 19:00	25.595	25.54	25.555	25.56	4,485.00
02.10.2026 19:30	25.69	25.565	25.565	25.68	6,533.00
02.10.2026 20:00	25.73	25.6897	25.7	25.6897	8,289.00
02.10.2026 20:30	25.73	25.695	25.71	25.695	8,484.00
02.10.2026 21:00	25.715	25.665	25.705	25.665	9,252.00
02.10.2026 21:30	25.72	25.685	25.685	25.69	9,160.00
02.10.2026 22:00	25.73	25.675	25.675	25.73	15,748.00
02.10.2026 22:30	25.75	25.58	25.75	25.58	58,186.00
05.10.2026 16:30	25.32	25.25	25.32	25.25	232.00
05.10.2026 17:00	25.72	25.48	25.48	25.685	2,283.00
05.10.2026 17:30	25.74	25.54	25.665	25.54	5,857.00
05.10.2026 18:00	25.62	25.485	25.535	25.62	4,141.00
05.10.2026 18:30	25.685	25.52	25.665	25.64	5,472.00
05.10.2026 19:00	25.62	25.61	25.62	25.62	4,835.00
05.10.2026 19:30	25.7	25.61	25.65	25.61	10,242.00
05.10.2026 20:00	25.72	25.61	25.61	25.69	12,336.00
05.10.2026 20:30	25.775	25.67	25.67	25.7599	14,575.00
05.10.2026 21:00	25.78	25.715	25.7568	25.715	10,553.00
05.10.2026 21:30	25.72	25.665	25.715	25.72	15,702.00
05.10.2026 22:00	25.8	25.75	25.75	25.755	14,301.00
05.10.2026 22:30	25.89	25.735	25.735	25.87	53,883.00
06.10.2026 16:30	25.99	25.845	25.845	25.99	60.00
06.10.2026 17:00	25.99	25.69	25.99	25.84	2,011.00
06.10.2026 17:30	26.025	25.79	25.87	26.025	2,378.00
06.10.2026 18:00	26.07	25.99	26.03	26.04	2,982.00
06.10.2026 18:30	26.07	25.99	26.03	26.07	4,493.00
06.10.2026 19:00	26.125	26.06	26.08	26.07	5,912.00
06.10.2026 19:30	26.1	26.06	26.065	26.07	9,091.00
06.10.2026 20:00	26.08	26.05	26.065	26.08	6,496.00
06.10.2026 20:30	26.07	25.87	26.05	25.9	12,023.00
06.10.2026 21:00	25.9393	25.895	25.895	25.9393	8,964.00
06.10.2026 21:30	26	25.89	25.94	25.995	13,529.00
06.10.2026 22:00	26	25.945	25.97	25.955	28,198.00
06.10.2026 22:30	26.18	25.94	25.955	26.17	45,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	33.36	31.85	32.19	33.33	43,028.00
25.11.2025	34.53	32.59	33.09	33.90	49,213.00
26.11.2025	34.43	33.72	33.91	34.16	81,044.00
28.11.2025	35.56	34.36	34.36	34.89	55,384.00
01.12.2025	35.79	34.81	34.82	35.10	43,937.00
02.12.2025	36.65	35.31	35.31	35.91	49,311.00
03.12.2025	36.19	35.17	35.78	35.66	51,279.00
04.12.2025	37.25	35.46	35.46	36.74	47,272.00
05.12.2025	37.31	35.43	36.97	36.18	41,674.00
08.12.2025	36.02	35.36	36.24	35.76	26,950.00
09.12.2025	36.72	36.13	35.83	36.14	18,057.00
10.12.2025	36.47	35.56	36.15	36.23	18,041.00
11.12.2025	37.06	36.38	36.24	36.75	34,657.00
12.12.2025	36.99	35.88	36.99	35.92	26,986.00
15.12.2025	36.38	35.38	36.17	35.65	29,030.00
16.12.2025	36.13	35.60	35.80	35.86	31,495.00
17.12.2025	36.10	34.90	35.67	35.12	29,590.00
18.12.2025	36.22	35.25	35.45	35.44	38,409.00
19.12.2025	36.39	35.65	35.87	36.10	46,663.00
22.12.2025	37.00	35.77	36.52	36.01	32,364.00
23.12.2025	36.20	35.51	36.28	35.96	13,173.00
24.12.2025	36.83	35.62	36.38	36.66	9,345.00
26.12.2025	37.09	36.38	35.94	36.96	11,947.00
29.12.2025	37.18	36.09	36.29	37.03	18,422.00
30.12.2025	37.28	35.96	36.92	36.00	12,353.00
31.12.2025	36.30	35.59	36.32	35.89	19,159.00
02.01.2026	36.88	35.78	36.00	36.43	42,158.00
05.01.2026	37.70	36.37	36.60	37.56	129,321.00
06.01.2026	37.69	36.70	37.57	36.70	40,579.00
07.01.2026	37.26	34.11	36.73	34.18	63,038.00
08.01.2026	34.65	33.63	34.37	34.50	80,701.00
09.01.2026	35.09	34.32	34.69	34.63	35,332.00
12.01.2026	35.74	34.67	34.67	35.58	34,680.00
13.01.2026	35.60	35.05	35.43	35.32	27,386.00
14.01.2026	35.52	34.79	35.28	35.33	30,829.00
15.01.2026	36.88	35.46	35.70	36.64	31,901.00
16.01.2026	37.01	36.31	36.62	36.32	19,603.00
20.01.2026	36.64	35.55	35.92	36.11	43,993.00
21.01.2026	36.50	35.15	36.29	35.82	24,608.00
22.01.2026	37.15	36.30	36.20	36.30	39,293.00
23.01.2026	36.56	35.22	36.61	35.43	21,406.00
26.01.2026	35.89	34.89	35.82	34.92	14,473.00
27.01.2026	35.56	34.87	35.22	34.92	33,455.00
28.01.2026	35.26	34.51	35.10	34.72	47,936.00
29.01.2026	35.70	34.81	35.59	35.30	28,305.00
30.01.2026	35.83	34.88	35.44	35.68	34,295.00
02.02.2026	37.40	35.71	35.56	36.86	47,665.00
03.02.2026	37.47	35.19	37.10	36.05	42,051.00
04.02.2026	36.60	35.31	36.14	36.19	36,933.00
05.02.2026	36.15	35.11	36.02	35.21	32,287.00
06.02.2026	36.67	35.85	36.04	36.40	34,246.00
09.02.2026	37.32	36.54	36.47	37.27	25,424.00
10.02.2026	37.98	36.97	37.25	37.65	21,133.00
11.02.2026	38.04	36.34	37.90	36.43	20,433.00
12.02.2026	37.20	34.86	36.69	34.87	26,415.00
13.02.2026	35.33	33.90	35.08	34.15	29,236.00
17.02.2026	35.95	34.19	33.54	35.71	33,770.00
18.02.2026	36.36	35.38	35.23	35.56	31,084.00
19.02.2026	35.53	35.00	35.29	35.53	15,590.00
20.02.2026	35.69	35.07	35.36	35.47	20,062.00
23.02.2026	35.45	34.28	35.40	34.31	41,980.00
24.02.2026	35.22	34.27	34.85	34.48	21,861.00
25.02.2026	35.65	34.55	34.89	34.86	24,046.00
26.02.2026	35.34	34.87	35.13	35.04	29,867.00
27.02.2026	34.96	34.12	34.94	34.45	30,701.00
02.03.2026	35.45	33.90	34.25	35.15	70,376.00
03.03.2026	35.24	33.54	34.32	34.90	41,215.00
04.03.2026	35.60	34.71	35.15	34.76	54,143.00
05.03.2026	35.06	34.01	34.70	34.44	31,979.00
06.03.2026	34.34	32.99	34.14	33.23	72,381.00
09.03.2026	33.33	32.26	33.15	32.97	53,615.00
10.03.2026	34.44	33.10	33.19	33.74	41,853.00
11.03.2026	34.11	32.60	33.93	32.81	37,290.00
12.03.2026	32.98	30.82	32.63	30.95	70,324.00
13.03.2026	31.56	29.78	31.58	30.03	69,324.00
16.03.2026	31.51	30.29	30.30	30.65	61,250.00
17.03.2026	31.43	30.91	30.70	30.91	75,988.00
18.03.2026	31.35	30.48	31.13	30.79	98,642.00
19.03.2026	30.78	29.60	30.64	30.15	129,075.00
20.03.2026	30.42	29.36	30.22	29.63	141,246.00
23.03.2026	32.31	30.81	30.85	30.88	144,297.00
24.03.2026	31.36	30.26	30.60	30.55	110,807.00
25.03.2026	32.89	31.29	31.19	32.62	133,632.00
26.03.2026	33.56	32.58	32.14	32.94	132,782.00
27.03.2026	33.14	31.93	32.60	32.23	153,695.00
30.03.2026	32.83	30.21	32.93	31.67	202,497.00
02.04.2026	34.51	32.72	32.58	34.46	94,591.00
06.04.2026	35.02	33.80	35.02	34.32	59,779.00
07.04.2026	33.54	31.95	33.46	32.98	116,515.00
08.04.2026	33.85	33.00	33.83	33.32	83,849.00
09.04.2026	33.42	32.75	33.08	32.75	105,096.00
10.04.2026	33.78	32.74	32.67	33.36	80,904.00
13.04.2026	34.12	33.04	33.18	34.08	139,878.00
14.04.2026	34.64	33.82	34.24	34.62	123,652.00
15.04.2026	34.94	34.34	34.69	34.78	118,581.00
16.04.2026	35.02	33.78	34.62	34.10	105,256.00
17.04.2026	35.09	34.64	34.70	34.74	89,833.00
20.04.2026	34.82	33.69	34.54	34.27	105,046.00
21.04.2026	34.48	33.83	34.18	34.08	92,660.00
22.04.2026	34.60	33.71	34.29	33.97	84,164.00
23.04.2026	33.99	32.85	33.95	33.51	110,702.00
24.04.2026	33.65	33.29	33.32	33.45	74,234.00
27.04.2026	33.86	33.38	33.31	33.47	86,624.00
28.04.2026	33.52	33.06	33.47	33.43	75,011.00
29.04.2026	33.62	32.72	33.25	33.39	127,356.00
30.04.2026	34.17	33.42	33.48	34.10	119,550.00
01.05.2026	34.47	33.99	34.13	34.28	95,342.00
05.05.2026	34.60	33.96	34.23	34.39	89,313.00
06.05.2026	35.15	34.57	34.90	34.96	68,746.00
07.05.2026	34.67	33.35	34.85	33.61	82,454.00
08.05.2026	33.48	30.68	33.51	30.85	204,426.00
11.05.2026	31.82	29.59	30.52	31.79	103,268.00
12.05.2026	33.04	31.67	31.86	32.72	107,034.00
13.05.2026	33.43	32.42	33.19	32.60	92,191.00
14.05.2026	33.56	32.62	32.69	32.71	131,973.00
15.05.2026	33.19	31.98	31.98	33.10	98,534.00
18.05.2026	34.17	33.06	33.19	33.52	93,566.00
19.05.2026	33.44	32.24	33.14	32.30	87,701.00
20.05.2026	33.27	31.68	32.05	32.90	95,039.00
21.05.2026	34.16	32.77	32.77	33.90	106,226.00
22.05.2026	34.45	33.65	33.98	33.65	73,570.00
26.05.2026	34.72	33.42	34.17	33.82	157,049.00
27.05.2026	34.43	33.19	34.14	33.25	107,088.00
28.05.2026	34.13	32.93	33.00	33.37	113,113.00
29.05.2026	33.60	32.78	33.38	32.87	92,332.00
01.06.2026	33.37	32.60	33.17	33.10	140,792.00
02.06.2026	33.43	32.95	33.35	33.19	99,577.00
03.06.2026	33.16	32.51	32.88	32.79	123,186.00
04.06.2026	33.58	32.95	33.08	33.06	118,177.00
05.06.2026	33.65	32.85	32.98	32.87	197,990.00
08.06.2026	33.39	31.53	33.16	31.77	140,119.00
09.06.2026	32.79	31.11	32.44	32.41	177,398.00
10.06.2026	32.54	31.85	32.27	32.04	122,172.00
11.06.2026	32.53	31.17	32.04	31.54	127,285.00
12.06.2026	32.46	31.08	31.42	32.31	93,416.00
15.06.2026	32.91	32.08	32.53	32.70	106,581.00
16.06.2026	33.01	32.31	32.84	32.63	170,046.00
17.06.2026	33.58	31.89	32.63	31.90	186,300.00
18.06.2026	33.44	32.22	32.64	33.10	342,493.00
22.06.2026	33.45	32.69	33.16	32.90	192,312.00
23.06.2026	32.86	32.24	32.81	32.85	169,576.00
24.06.2026	33.47	32.29	32.97	32.50	303,526.00
25.06.2026	33.25	32.01	32.51	32.01	143,432.00
26.06.2026	32.35	30.59	32.07	31.15	2,071,301.00
29.06.2026	31.48	29.33	31.37	29.33	245,980.00
30.06.2026	30.04	29.12	29.19	29.89	177,288.00
01.07.2026	30.98	30.03	30.19	30.10	159,188.00
02.07.2026	31.52	30.22	29.96	30.75	122,981.00
06.07.2026	31.73	30.63	30.75	31.67	167,685.00
07.07.2026	32.05	29.90	31.82	30.23	190,443.00
08.07.2026	30.00	29.02	29.73	29.11	18,910.00
09.07.2026	30.58	29.18	29.41	30.49	303,357.00
10.07.2026	31.22	30.52	30.76	31.18	74,168.00
13.07.2026	31.40	29.56	31.32	29.62	126,109.00
14.07.2026	30.81	29.75	29.95	30.45	94,356.00
15.07.2026	31.51	30.52	30.61	31.23	75,926.00
16.07.2026	31.77	31.05	31.40	31.32	92,108.00
17.07.2026	31.44	30.68	31.22	31.28	162,357.00
20.07.2026	31.18	30.25	31.03	30.43	94,096.00
21.07.2026	31.54	30.86	30.73	30.95	108,923.00
22.07.2026	31.41	30.27	31.41	30.82	149,901.00
23.07.2026	31.42	30.50	30.83	31.02	109,830.00
24.07.2026	31.38	30.78	31.15	31.10	85,371.00
27.07.2026	31.83	30.89	31.62	31.43	97,900.00
28.07.2026	32.27	31.16	31.41	31.73	171,904.00
29.07.2026	32.53	31.26	31.51	31.92	170,677.00
30.07.2026	32.01	31.45	31.93	31.50	89,900.00
31.07.2026	30.42	28.14	29.41	29.62	284,082.00
03.08.2026	31.64	30.06	30.43	31.11	97,375.00
04.08.2026	31.20	30.04	30.88	31.07	191,293.00
05.08.2026	31.19	30.12	30.75	30.63	126,285.00
06.08.2026	30.63	29.46	30.39	29.66	103,480.00
07.08.2026	29.77	29.25	29.48	29.36	53,440.00
10.08.2026	29.78	28.73	29.77	28.74	122,159.00
11.08.2026	29.32	28.76	29.12	28.77	120,167.00
12.08.2026	29.05	28.53	28.89	28.86	127,344.00
13.08.2026	29.38	28.64	28.96	29.27	135,378.00
14.08.2026	29.90	29.21	29.32	29.38	81,514.00
17.08.2026	29.55	28.44	29.40	28.95	117,247.00
18.08.2026	29.26	28.29	28.84	28.38	128,010.00
19.08.2026	29.36	28.64	28.73	28.92	138,451.00
20.08.2026	29.12	28.00	29.11	28.00	145,351.00
21.08.2026	28.84	28.37	28.42	28.65	110,010.00
24.08.2026	28.68	28.03	28.54	28.21	104,105.00
25.08.2026	28.45	28.01	28.30	28.24	66,962.00
26.08.2026	28.51	28.00	28.47	28.16	137,498.00
27.08.2026	28.43	27.83	28.02	27.92	117,095.00
28.08.2026	28.16	27.64	27.99	27.96	132,978.00
31.08.2026	27.88	27.25	28.00	27.38	177,733.00
01.09.2026	27.61	26.94	27.22	27.02	115,209.00
02.09.2026	27.36	26.99	27.18	27.20	87,931.00
03.09.2026	27.61	27.03	27.52	27.32	104,024.00
04.09.2026	28.10	27.17	27.39	28.03	147,367.00
08.09.2026	28.09	27.09	27.85	27.14	123,840.00
09.09.2026	27.17	26.54	27.04	26.58	137,067.00
10.09.2026	26.62	26.00	26.50	26.34	266,507.00
11.09.2026	26.99	26.25	26.88	26.43	116,316.00
14.09.2026	26.30	25.70	26.17	25.88	173,447.00
15.09.2026	25.95	25.40	25.41	25.58	183,126.00
16.09.2026	26.33	25.49	25.74	25.56	216,748.00
17.09.2026	26.26	25.44	26.26	25.57	86,332.00
18.09.2026	25.79	25.14	25.33	25.68	229,456.00
21.09.2026	26.01	25.53	25.97	25.73	106,617.00
22.09.2026	26.29	25.59	26.07	26.16	139,185.00
23.09.2026	25.84	25.30	25.85	25.51	162,716.00
24.09.2026	25.41	24.84	25.38	25.04	139,626.00
25.09.2026	25.51	25.10	25.10	25.44	91,269.00
28.09.2026	25.55	24.98	25.09	25.27	116,785.00
29.09.2026	25.38	24.80	25.11	25.27	177,451.00
30.09.2026	25.98	25.40	25.40	25.51	130,687.00
01.10.2026	25.52	24.91	25.26	25.42	153,002.00
02.10.2026	25.91	25.51	25.59	25.57	91,542.00
05.10.2026	25.94	25.17	25.53	25.91	99,129.00
06.10.2026	26.18	25.69	25.87	26.17	70,925.00

צרו איתנו קשר *5988