גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנה

Asana

מניה ASAN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	6.695	6.695	6.695	6.695	0.00
16:50	6.875	6.875	6.875	6.875	79,589.00
17:00	6.835	6.835	6.835	6.835	96,204.00
17:10	6.685	6.685	6.685	6.685	51,297.00
17:20	6.695	6.695	6.695	6.695	42,437.00
17:30	6.75	6.75	6.75	6.75	33,910.00
17:40	6.75	6.75	6.75	6.75	20,547.00
17:50	6.765	6.765	6.765	6.765	26,836.00
18:00	6.78	6.78	6.78	6.78	38,167.00
18:10	6.835	6.835	6.835	6.835	63,589.00
18:20	6.815	6.815	6.815	6.815	30,450.00
18:30	6.86	6.86	6.86	6.86	23,823.00
18:40	6.8	6.8	6.8	6.8	30,281.00
18:50	6.785	6.785	6.785	6.785	28,799.00
19:00	6.79	6.79	6.79	6.79	17,108.00
19:10	6.78	6.78	6.78	6.78	11,273.00
19:20	6.785	6.785	6.785	6.785	17,258.00
19:30	6.78	6.78	6.78	6.78	21,412.00
19:40	6.75	6.75	6.75	6.75	18,318.00
19:50	6.745	6.745	6.745	6.745	16,715.00
20:00	6.75	6.75	6.75	6.75	13,388.00
20:10	6.775	6.775	6.775	6.775	15,323.00
20:20	6.745	6.745	6.745	6.745	20,366.00
20:30	6.7	6.7	6.7	6.7	26,667.00
20:40	6.72	6.72	6.72	6.72	20,453.00
20:50	6.715	6.715	6.715	6.715	15,053.00
21:00	6.715	6.715	6.715	6.715	11,385.00
21:10	6.715	6.715	6.715	6.715	19,314.00
21:20	6.745	6.745	6.745	6.745	18,826.00
21:30	6.77	6.77	6.77	6.77	26,339.00
21:40	6.745	6.745	6.745	6.745	13,526.00
21:50	6.72	6.72	6.72	6.72	21,311.00
22:00	6.69	6.69	6.69	6.69	15,440.00
22:10	6.685	6.685	6.685	6.685	41,942.00
22:20	6.675	6.675	6.675	6.675	25,984.00
22:30	6.695	6.695	6.695	6.695	16,527.00
22:40	6.685	6.685	6.685	6.685	23,488.00
22:50	6.68	6.68	6.68	6.68	36,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	7.1	6.95	6.955	7.09	120,640.00
18.06.2026 17:30	7.1801	7.05	7.09	7.075	171,555.00
18.06.2026 18:00	7.08	7.005	7.065	7.005	158,279.00
18.06.2026 18:30	7.06	7.005	7.035	7.03	229,754.00
18.06.2026 19:00	7.045	6.995	7.035	7.035	189,203.00
18.06.2026 19:30	7.05	7.01	7.03	7.04	148,036.00
18.06.2026 20:00	7.1799	7.035	7.04	7.095	382,839.00
18.06.2026 20:30	7.13	7.0513	7.0912	7.09	439,784.00
18.06.2026 21:00	7.1	7.04	7.08	7.08	571,295.00
18.06.2026 21:30	7.085	7.05	7.075	7.06	488,220.00
18.06.2026 22:00	7.06	7.005	7.05	7.01	493,016.00
18.06.2026 22:30	7.01	6.88	7	6.905	668,956.00
22.06.2026 16:30	6.945	6.62	6.73	6.815	53,253.00
22.06.2026 17:00	6.845	6.695	6.845	6.695	102,871.00
22.06.2026 17:30	6.765	6.67	6.705	6.675	190,679.00
22.06.2026 18:00	6.61	6.515	6.61	6.545	208,314.00
22.06.2026 18:30	6.56	6.52	6.545	6.5319	407,222.00
22.06.2026 19:00	6.545	6.455	6.535	6.465	624,857.00
22.06.2026 19:30	6.55	6.45	6.46	6.55	733,955.00
22.06.2026 20:00	6.555	6.5	6.545	6.5486	758,840.00
22.06.2026 20:30	6.595	6.5411	6.545	6.58	732,077.00
22.06.2026 21:00	6.615	6.57	6.615	6.595	959,420.00
22.06.2026 21:30	6.605	6.565	6.59	6.565	925,482.00
22.06.2026 22:00	6.665	6.585	6.605	6.665	926,093.00
22.06.2026 22:30	6.78	6.665	6.665	6.755	1,056,923.00
23.06.2026 16:30	6.965	6.74	6.91	6.815	62,987.00
23.06.2026 17:00	6.815	6.695	6.77	6.715	85,850.00
23.06.2026 17:30	6.73	6.695	6.7	6.72	124,517.00
23.06.2026 18:00	6.78	6.74	6.775	6.7602	120,884.00
23.06.2026 18:30	6.785	6.725	6.775	6.755	190,465.00
23.06.2026 19:00	6.795	6.735	6.775	6.7799	210,813.00
23.06.2026 19:30	6.8312	6.7689	6.7689	6.7901	289,862.00
23.06.2026 20:00	6.8399	6.785	6.785	6.815	348,986.00
23.06.2026 20:30	6.8283	6.76	6.82	6.78	369,939.00
23.06.2026 21:00	6.785	6.76	6.776	6.76	331,194.00
23.06.2026 21:30	6.765	6.705	6.755	6.715	635,577.00
23.06.2026 22:00	6.73	6.695	6.715	6.705	451,740.00
23.06.2026 22:30	6.74	6.675	6.695	6.685	644,224.00
24.06.2026 16:30	6.875	6.61	6.68	6.79	45,549.00
24.06.2026 17:00	6.755	6.6491	6.73	6.74	110,376.00
24.06.2026 17:30	6.805	6.675	6.745	6.805	126,212.00
24.06.2026 18:00	6.87	6.8009	6.8009	6.84	182,240.00
24.06.2026 18:30	6.845	6.7702	6.84	6.79	187,384.00
24.06.2026 19:00	6.795	6.755	6.785	6.755	187,327.00
24.06.2026 19:30	6.765	6.73	6.755	6.76	211,904.00
24.06.2026 20:00	6.78	6.7	6.765	6.715	212,438.00
24.06.2026 20:30	6.73	6.7	6.72	6.715	223,053.00
24.06.2026 21:00	6.7778	6.71	6.71	6.76	206,323.00
24.06.2026 21:30	6.76	6.685	6.76	6.695	224,532.00
24.06.2026 22:00	6.7	6.665	6.69	6.7	256,910.00
24.06.2026 22:30	6.695	6.635	6.69	6.635	257,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	13.67	12.93	12.95	13.40	4,241,129.00
03.12.2025	14.55	13.00	13.63	14.43	4,868,226.00
04.12.2025	14.70	13.82	14.52	14.17	2,107,533.00
05.12.2025	14.40	13.86	14.07	14.19	1,517,342.00
08.12.2025	14.96	14.18	14.26	14.62	1,539,492.00
09.12.2025	15.28	14.57	14.61	15.11	2,483,740.00
10.12.2025	15.13	14.57	15.05	14.58	1,165,941.00
11.12.2025	14.97	14.41	14.54	14.73	1,510,115.00
12.12.2025	14.74	14.33	14.71	14.35	907,162.00
15.12.2025	14.91	14.02	14.80	14.15	1,405,976.00
16.12.2025	14.30	13.91	14.01	14.29	845,178.00
17.12.2025	15.10	14.30	14.33	14.52	1,367,823.00
18.12.2025	14.83	14.37	14.66	14.42	860,605.00
19.12.2025	14.60	14.33	14.45	14.47	1,305,443.00
22.12.2025	14.49	14.12	14.36	14.38	1,870,632.00
23.12.2025	14.29	13.39	14.23	13.51	1,827,465.00
24.12.2025	13.76	13.31	13.43	13.71	852,479.00
26.12.2025	13.87	13.61	13.70	13.78	777,048.00
29.12.2025	14.00	13.58	13.69	13.93	1,111,561.00
30.12.2025	14.05	13.66	13.81	13.90	1,290,437.00
31.12.2025	13.90	13.67	13.85	13.71	905,954.00
02.01.2026	13.87	12.92	13.82	12.97	1,492,197.00
05.01.2026	13.30	12.82	12.86	12.89	2,194,696.00
06.01.2026	13.10	12.78	12.91	13.09	1,177,870.00
07.01.2026	13.62	13.07	13.14	13.54	1,003,391.00
08.01.2026	13.39	12.98	13.38	13.27	1,033,489.00
09.01.2026	13.38	12.80	13.32	12.97	1,250,537.00
12.01.2026	13.28	12.82	12.98	12.94	788,914.00
13.01.2026	12.98	11.86	12.97	11.91	3,139,916.00
14.01.2026	11.97	11.30	11.89	11.42	2,606,166.00
15.01.2026	12.14	11.46	11.95	11.51	2,468,341.00
16.01.2026	11.55	10.91	11.55	10.93	2,881,227.00
20.01.2026	10.84	10.59	10.70	10.76	1,531,326.00
21.01.2026	10.88	10.62	10.80	10.68	1,094,374.00
22.01.2026	11.27	10.71	10.82	11.16	1,443,930.00
23.01.2026	11.45	11.11	11.22	11.14	1,153,151.00
26.01.2026	11.63	11.06	11.26	11.52	1,368,500.00
27.01.2026	11.63	10.95	11.60	11.15	1,299,987.00
28.01.2026	11.36	10.96	11.30	11.10	787,098.00
29.01.2026	10.69	10.22	10.61	10.40	2,229,353.00
30.01.2026	10.50	10.19	10.40	10.26	1,485,743.00
02.02.2026	10.54	9.87	10.30	9.92	1,987,811.00
03.02.2026	9.69	8.91	9.69	9.25	3,538,760.00
04.02.2026	9.35	8.60	9.00	9.10	2,908,515.00
05.02.2026	9.23	8.41	8.99	8.46	2,669,240.00
06.02.2026	8.94	8.35	8.65	8.76	2,398,521.00
09.02.2026	8.41	8.06	8.32	8.22	2,822,187.00
10.02.2026	8.76	8.16	8.34	8.23	6,741,826.00
11.02.2026	8.22	7.17	8.15	7.49	4,072,099.00
12.02.2026	7.70	7.15	7.45	7.53	2,493,164.00
13.02.2026	7.88	7.53	7.55	7.57	2,264,525.00
17.02.2026	7.74	7.31	7.57	7.36	3,244,741.00
18.02.2026	7.78	7.30	7.42	7.61	1,636,025.00
19.02.2026	7.61	7.34	7.53	7.45	1,813,690.00
20.02.2026	7.79	7.18	7.45	7.27	2,465,970.00
23.02.2026	7.06	6.51	6.95	6.56	4,787,126.00
24.02.2026	7.25	6.57	6.58	7.02	2,908,926.00
25.02.2026	7.32	6.77	7.02	7.17	2,619,018.00
26.02.2026	7.75	7.12	7.28	7.36	3,065,625.00
27.02.2026	7.15	6.91	6.97	7.11	3,021,581.00
02.03.2026	7.40	7.02	7.05	7.30	4,433,645.00
03.03.2026	7.97	6.86	7.25	7.43	5,233,214.00
04.03.2026	7.85	7.42	7.49	7.74	2,846,164.00
05.03.2026	8.10	7.73	7.77	7.92	2,388,596.00
06.03.2026	8.20	7.74	7.94	7.97	1,779,194.00
09.03.2026	8.10	7.63	7.91	7.90	1,409,065.00
10.03.2026	7.85	7.20	7.80	7.37	2,462,406.00
11.03.2026	7.53	6.90	7.39	7.04	2,837,808.00
12.03.2026	7.22	6.82	7.03	6.85	2,084,098.00
13.03.2026	7.10	6.77	6.83	7.02	2,291,673.00
16.03.2026	7.19	6.76	6.99	6.80	2,074,765.00
17.03.2026	7.10	6.69	6.80	6.85	1,971,383.00
18.03.2026	6.92	6.66	6.69	6.72	1,429,123.00
19.03.2026	7.01	6.61	6.71	6.68	1,528,234.00
20.03.2026	6.79	6.31	6.55	6.65	3,793,419.00
23.03.2026	6.76	6.44	6.62	6.61	2,160,164.00
24.03.2026	6.55	6.16	6.53	6.24	2,349,847.00
25.03.2026	6.52	5.96	6.42	6.05	3,031,575.00
26.03.2026	6.28	6.00	6.01	6.17	2,419,372.00
27.03.2026	6.20	5.87	6.03	6.17	2,945,223.00
30.03.2026	6.39	6.13	6.13	6.21	2,314,313.00
31.03.2026	6.58	6.24	6.31	6.41	2,406,675.00
01.04.2026	6.67	6.19	6.60	6.33	2,763,453.00
02.04.2026	6.43	6.06	6.29	6.38	1,758,806.00
06.04.2026	6.49	6.09	6.40	6.25	1,855,570.00
07.04.2026	6.30	6.07	6.20	6.19	1,869,751.00
08.04.2026	6.43	6.01	6.41	6.05	4,534,036.00
09.04.2026	6.03	5.55	5.94	5.73	6,306,862.00
10.04.2026	5.77	5.41	5.69	5.47	3,718,380.00
13.04.2026	5.83	5.38	5.48	5.79	3,522,623.00
14.04.2026	5.93	5.43	5.82	5.50	2,956,818.00
15.04.2026	6.11	5.59	5.66	6.08	5,400,780.00
16.04.2026	6.43	5.82	6.31	5.86	2,782,243.00
17.04.2026	6.14	5.78	6.02	5.83	2,549,957.00
20.04.2026	6.30	5.75	5.75	6.30	5,421,004.00
21.04.2026	6.89	6.27	6.36	6.35	5,076,014.00
22.04.2026	6.51	6.22	6.39	6.40	1,648,815.00
23.04.2026	6.14	5.75	6.12	6.10	3,121,046.00
24.04.2026	6.39	6.12	6.23	6.39	2,766,217.00
27.04.2026	6.47	6.24	6.31	6.24	1,660,410.00
28.04.2026	6.62	6.23	6.32	6.34	2,464,408.00
29.04.2026	6.43	6.19	6.26	6.40	1,589,823.00
30.04.2026	6.38	6.08	6.24	6.33	1,690,080.00
01.05.2026	7.07	6.57	6.67	6.99	5,647,517.00
05.05.2026	7.45	7.10	7.15	7.36	4,267,953.00
06.05.2026	7.29	6.79	7.19	6.82	3,023,403.00
07.05.2026	7.26	6.93	7.10	7.06	2,099,624.00
08.05.2026	6.85	6.52	6.85	6.63	3,085,387.00
11.05.2026	6.98	6.07	6.84	6.34	2,716,021.00
12.05.2026	6.45	5.99	6.41	6.01	2,197,440.00
13.05.2026	5.95	5.68	5.82	5.71	1,871,899.00
14.05.2026	5.97	5.64	5.76	5.81	1,515,184.00
15.05.2026	6.29	5.89	6.00	6.21	2,181,094.00
18.05.2026	6.68	6.15	6.18	6.56	2,929,160.00
19.05.2026	7.07	6.53	6.80	6.63	2,552,190.00
20.05.2026	6.66	6.23	6.48	6.63	1,753,148.00
21.05.2026	6.48	6.24	6.46	6.37	1,657,655.00
22.05.2026	6.63	6.37	6.37	6.62	1,658,006.00
26.05.2026	6.60	6.31	6.50	6.58	2,138,301.00
27.05.2026	6.79	6.40	6.53	6.41	2,277,181.00
28.05.2026	6.91	6.45	6.51	6.68	4,502,167.00
29.05.2026	7.94	7.01	7.40	7.69	8,433,936.00
01.06.2026	9.34	8.42	8.49	9.08	7,936,255.00
02.06.2026	8.69	8.19	8.51	8.68	3,645,809.00
03.06.2026	8.58	7.84	8.54	7.97	2,973,890.00
04.06.2026	8.44	7.94	8.27	8.07	1,974,398.00
05.06.2026	8.34	7.54	8.23	7.85	2,269,423.00
08.06.2026	7.88	7.63	7.79	7.82	1,222,572.00
09.06.2026	7.80	7.16	7.55	7.54	2,414,523.00
10.06.2026	7.87	7.25	7.40	7.59	1,499,520.00
11.06.2026	7.66	7.27	7.41	7.47	2,317,416.00
12.06.2026	7.59	7.08	7.42	7.40	1,865,600.00
15.06.2026	7.59	7.34	7.49	7.44	1,470,637.00
16.06.2026	7.70	7.30	7.40	7.39	1,396,195.00
17.06.2026	7.49	7.01	7.30	7.11	1,834,030.00
18.06.2026	7.18	6.82	6.97	6.93	2,539,164.00
22.06.2026	6.96	6.45	6.75	6.76	2,866,376.00
23.06.2026	7.00	6.67	6.92	6.68	2,215,531.00
24.06.2026	6.88	6.61	6.70	6.66	1,331,017.00

צרו איתנו קשר *5988