גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנה

Asana

מניה ASAN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.31	9.31	9.31	9.31	0.00
16:50	9.25	9.25	9.25	9.25	18,823.00
17:00	9.33	9.33	9.33	9.33	16,141.00
17:10	9.375	9.375	9.375	9.375	93,996.00
17:20	9.365	9.365	9.365	9.365	36,888.00
17:30	9.3404	9.3404	9.3404	9.3404	18,624.00
17:40	9.33	9.33	9.33	9.33	28,176.00
17:50	9.365	9.365	9.365	9.365	28,606.00
18:00	9.4	9.4	9.4	9.4	43,004.00
18:10	9.37	9.37	9.37	9.37	22,307.00
18:20	9.345	9.345	9.345	9.345	13,356.00
18:30	9.335	9.335	9.335	9.335	13,972.00
18:40	9.318	9.318	9.318	9.318	25,244.00
18:50	9.275	9.275	9.275	9.275	15,750.00
19:00	9.305	9.305	9.305	9.305	17,051.00
19:10	9.34	9.34	9.34	9.34	14,204.00
19:20	9.345	9.345	9.345	9.345	35,785.00
19:30	9.32	9.32	9.32	9.32	15,968.00
19:40	9.32	9.32	9.32	9.32	13,465.00
19:50	9.325	9.325	9.325	9.325	13,815.00
20:00	9.2993	9.2993	9.2993	9.2993	13,259.00
20:10	9.29	9.29	9.29	9.29	13,397.00
20:20	9.295	9.295	9.295	9.295	13,777.00
20:30	9.265	9.265	9.265	9.265	6,041.00
20:40	9.28	9.28	9.28	9.28	8,727.00
20:50	9.235	9.235	9.235	9.235	19,781.00
21:00	9.23	9.23	9.23	9.23	31,541.00
21:10	9.23	9.23	9.23	9.23	48,332.00
21:20	9.215	9.215	9.215	9.215	9,238.00
21:30	9.195	9.195	9.195	9.195	12,124.00
21:40	9.195	9.195	9.195	9.195	12,973.00
21:50	9.17	9.17	9.17	9.17	18,967.00
22:00	9.165	9.165	9.165	9.165	13,918.00
22:10	9.15	9.15	9.15	9.15	14,273.00
22:20	9.145	9.145	9.145	9.145	22,530.00
22:30	9.19	9.19	9.19	9.19	21,985.00
22:40	9.195	9.195	9.195	9.195	28,005.00
22:50	9.195	9.195	9.195	9.195	115,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	8.8928	8.785	8.805	8.83	214,061.00
01.10.2026 17:30	8.835	8.655	8.825	8.7	317,002.00
01.10.2026 18:00	8.855	8.72	8.72	8.77	395,260.00
01.10.2026 18:30	8.86	8.775	8.775	8.84	370,881.00
01.10.2026 19:00	8.925	8.8273	8.85	8.88	452,406.00
01.10.2026 19:30	8.92	8.865	8.89	8.8791	489,057.00
01.10.2026 20:00	9.12	8.885	8.885	9.12	822,763.00
01.10.2026 20:30	9.255	9.125	9.14	9.2338	1,277,329.00
01.10.2026 21:00	9.275	9.12	9.23	9.125	1,198,181.00
01.10.2026 21:30	9.1451	9.08	9.115	9.09	1,412,428.00
01.10.2026 22:00	9.085	9.02	9.085	9.025	1,578,872.00
01.10.2026 22:30	9.03	8.905	9.015	8.92	2,363,639.00
02.10.2026 16:30	9.1	8.781	9	8.875	35,948.00
02.10.2026 17:00	8.89	8.7066	8.89	8.7066	126,493.00
02.10.2026 17:30	8.755	8.7	8.7	8.72	184,751.00
02.10.2026 18:00	8.72	8.61	8.6997	8.66	233,486.00
02.10.2026 18:30	8.655	8.545	8.655	8.565	206,173.00
02.10.2026 19:00	8.615	8.56	8.5724	8.56	236,784.00
02.10.2026 19:30	8.64	8.56	8.5601	8.625	289,751.00
02.10.2026 20:00	8.635	8.57	8.635	8.57	257,318.00
02.10.2026 20:30	8.575	8.535	8.575	8.5497	324,896.00
02.10.2026 21:00	8.55	8.505	8.55	8.515	388,928.00
02.10.2026 21:30	8.54	8.505	8.51	8.535	409,044.00
02.10.2026 22:00	8.575	8.49	8.525	8.545	672,504.00
02.10.2026 22:30	8.625	8.525	8.535	8.62	814,054.00
05.10.2026 16:30	9.055	8.57	8.635	8.945	60,218.00
05.10.2026 17:00	9.13	8.94	8.94	9.085	151,614.00
05.10.2026 17:30	9.125	9.07	9.1	9.07	192,381.00
05.10.2026 18:00	9.0577	8.945	9.055	8.955	267,530.00
05.10.2026 18:30	8.97	8.9	8.945	8.9303	317,139.00
05.10.2026 19:00	8.965	8.925	8.925	8.965	256,173.00
05.10.2026 19:30	8.98	8.95	8.965	8.95	284,409.00
05.10.2026 20:00	8.98	8.94	8.95	8.975	288,754.00
05.10.2026 20:30	8.96	8.9128	8.96	8.915	377,691.00
05.10.2026 21:00	8.9609	8.895	8.915	8.9609	405,608.00
05.10.2026 21:30	9.035	8.965	8.965	9.03	385,243.00
05.10.2026 22:00	9.035	8.99	9.03	9.005	466,996.00
05.10.2026 22:30	9.15	9.005	9.005	9.145	650,289.00
06.10.2026 16:30	9.4	9.21	9.21	9.375	31,152.00
06.10.2026 17:00	9.46	9.32	9.38	9.345	115,963.00
06.10.2026 17:30	9.4051	9.295	9.315	9.365	183,992.00
06.10.2026 18:00	9.385	9.301	9.365	9.31	189,174.00
06.10.2026 18:30	9.3293	9.2748	9.315	9.305	184,757.00
06.10.2026 19:00	9.385	9.2991	9.305	9.315	211,726.00
06.10.2026 19:30	9.33	9.28	9.316	9.29	198,022.00
06.10.2026 20:00	9.305	9.265	9.295	9.275	148,575.00
06.10.2026 20:30	9.28	9.215	9.28	9.23	240,388.00
06.10.2026 21:00	9.25	9.185	9.225	9.185	263,687.00
06.10.2026 21:30	9.195	9.14	9.19	9.155	292,204.00
06.10.2026 22:00	9.195	9.135	9.145	9.17	341,314.00
06.10.2026 22:30	9.315	9.175	9.175	9.295	608,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	13.67	12.93	12.95	13.40	4,241,129.00
03.12.2025	14.55	13.00	13.63	14.43	4,868,226.00
04.12.2025	14.70	13.82	14.52	14.17	2,107,533.00
05.12.2025	14.40	13.86	14.07	14.19	1,517,342.00
08.12.2025	14.96	14.18	14.26	14.62	1,539,492.00
09.12.2025	15.28	14.57	14.61	15.11	2,483,740.00
10.12.2025	15.13	14.57	15.05	14.58	1,165,941.00
11.12.2025	14.97	14.41	14.54	14.73	1,510,115.00
12.12.2025	14.74	14.33	14.71	14.35	907,162.00
15.12.2025	14.91	14.02	14.80	14.15	1,405,976.00
16.12.2025	14.30	13.91	14.01	14.29	845,178.00
17.12.2025	15.10	14.30	14.33	14.52	1,367,823.00
18.12.2025	14.83	14.37	14.66	14.42	860,605.00
19.12.2025	14.60	14.33	14.45	14.47	1,305,443.00
22.12.2025	14.49	14.12	14.36	14.38	1,870,632.00
23.12.2025	14.29	13.39	14.23	13.51	1,827,465.00
24.12.2025	13.76	13.31	13.43	13.71	852,479.00
26.12.2025	13.87	13.61	13.70	13.78	777,048.00
29.12.2025	14.00	13.58	13.69	13.93	1,111,561.00
30.12.2025	14.05	13.66	13.81	13.90	1,290,437.00
31.12.2025	13.90	13.67	13.85	13.71	905,954.00
02.01.2026	13.87	12.92	13.82	12.97	1,492,197.00
05.01.2026	13.30	12.82	12.86	12.89	2,194,696.00
06.01.2026	13.10	12.78	12.91	13.09	1,177,870.00
07.01.2026	13.62	13.07	13.14	13.54	1,003,391.00
08.01.2026	13.39	12.98	13.38	13.27	1,033,489.00
09.01.2026	13.38	12.80	13.32	12.97	1,250,537.00
12.01.2026	13.28	12.82	12.98	12.94	788,914.00
13.01.2026	12.98	11.86	12.97	11.91	3,139,916.00
14.01.2026	11.97	11.30	11.89	11.42	2,606,166.00
15.01.2026	12.14	11.46	11.95	11.51	2,468,341.00
16.01.2026	11.55	10.91	11.55	10.93	2,881,227.00
20.01.2026	10.84	10.59	10.70	10.76	1,531,326.00
21.01.2026	10.88	10.62	10.80	10.68	1,094,374.00
22.01.2026	11.27	10.71	10.82	11.16	1,443,930.00
23.01.2026	11.45	11.11	11.22	11.14	1,153,151.00
26.01.2026	11.63	11.06	11.26	11.52	1,368,500.00
27.01.2026	11.63	10.95	11.60	11.15	1,299,987.00
28.01.2026	11.36	10.96	11.30	11.10	787,098.00
29.01.2026	10.69	10.22	10.61	10.40	2,229,353.00
30.01.2026	10.50	10.19	10.40	10.26	1,485,743.00
02.02.2026	10.54	9.87	10.30	9.92	1,987,811.00
03.02.2026	9.69	8.91	9.69	9.25	3,538,760.00
04.02.2026	9.35	8.60	9.00	9.10	2,908,515.00
05.02.2026	9.23	8.41	8.99	8.46	2,669,240.00
06.02.2026	8.94	8.35	8.65	8.76	2,398,521.00
09.02.2026	8.41	8.06	8.32	8.22	2,822,187.00
10.02.2026	8.76	8.16	8.34	8.23	6,741,826.00
11.02.2026	8.22	7.17	8.15	7.49	4,072,099.00
12.02.2026	7.70	7.15	7.45	7.53	2,493,164.00
13.02.2026	7.88	7.53	7.55	7.57	2,264,525.00
17.02.2026	7.74	7.31	7.57	7.36	3,244,741.00
18.02.2026	7.78	7.30	7.42	7.61	1,636,025.00
19.02.2026	7.61	7.34	7.53	7.45	1,813,690.00
20.02.2026	7.79	7.18	7.45	7.27	2,465,970.00
23.02.2026	7.06	6.51	6.95	6.56	4,787,126.00
24.02.2026	7.25	6.57	6.58	7.02	2,908,926.00
25.02.2026	7.32	6.77	7.02	7.17	2,619,018.00
26.02.2026	7.75	7.12	7.28	7.36	3,065,625.00
27.02.2026	7.15	6.91	6.97	7.11	3,021,581.00
02.03.2026	7.40	7.02	7.05	7.30	4,433,645.00
03.03.2026	7.97	6.86	7.25	7.43	5,233,214.00
04.03.2026	7.85	7.42	7.49	7.74	2,846,164.00
05.03.2026	8.10	7.73	7.77	7.92	2,388,596.00
06.03.2026	8.20	7.74	7.94	7.97	1,779,194.00
09.03.2026	8.10	7.63	7.91	7.90	1,409,065.00
10.03.2026	7.85	7.20	7.80	7.37	2,462,406.00
11.03.2026	7.53	6.90	7.39	7.04	2,837,808.00
12.03.2026	7.22	6.82	7.03	6.85	2,084,098.00
13.03.2026	7.10	6.77	6.83	7.02	2,291,673.00
16.03.2026	7.19	6.76	6.99	6.80	2,074,765.00
17.03.2026	7.10	6.69	6.80	6.85	1,971,383.00
18.03.2026	6.92	6.66	6.69	6.72	1,429,123.00
19.03.2026	7.01	6.61	6.71	6.68	1,528,234.00
20.03.2026	6.79	6.31	6.55	6.65	3,793,419.00
23.03.2026	6.76	6.44	6.62	6.61	2,160,164.00
24.03.2026	6.55	6.16	6.53	6.24	2,349,847.00
25.03.2026	6.52	5.96	6.42	6.05	3,031,575.00
26.03.2026	6.28	6.00	6.01	6.17	2,419,372.00
27.03.2026	6.20	5.87	6.03	6.17	2,945,223.00
30.03.2026	6.39	6.13	6.13	6.21	2,314,313.00
31.03.2026	6.58	6.24	6.31	6.41	2,406,675.00
01.04.2026	6.67	6.19	6.60	6.33	2,763,453.00
02.04.2026	6.43	6.06	6.29	6.38	1,758,806.00
06.04.2026	6.49	6.09	6.40	6.25	1,855,570.00
07.04.2026	6.30	6.07	6.20	6.19	1,869,751.00
08.04.2026	6.43	6.01	6.41	6.05	4,534,036.00
09.04.2026	6.03	5.55	5.94	5.73	6,306,862.00
10.04.2026	5.77	5.41	5.69	5.47	3,718,380.00
13.04.2026	5.83	5.38	5.48	5.79	3,522,623.00
14.04.2026	5.93	5.43	5.82	5.50	2,956,818.00
15.04.2026	6.11	5.59	5.66	6.08	5,400,780.00
16.04.2026	6.43	5.82	6.31	5.86	2,782,243.00
17.04.2026	6.14	5.78	6.02	5.83	2,549,957.00
20.04.2026	6.30	5.75	5.75	6.30	5,421,004.00
21.04.2026	6.89	6.27	6.36	6.35	5,076,014.00
22.04.2026	6.51	6.22	6.39	6.40	1,648,815.00
23.04.2026	6.14	5.75	6.12	6.10	3,121,046.00
24.04.2026	6.39	6.12	6.23	6.39	2,766,217.00
27.04.2026	6.47	6.24	6.31	6.24	1,660,410.00
28.04.2026	6.62	6.23	6.32	6.34	2,464,408.00
29.04.2026	6.43	6.19	6.26	6.40	1,589,823.00
30.04.2026	6.38	6.08	6.24	6.33	1,690,080.00
01.05.2026	7.07	6.57	6.67	6.99	5,647,517.00
05.05.2026	7.45	7.10	7.15	7.36	4,267,953.00
06.05.2026	7.29	6.79	7.19	6.82	3,023,403.00
07.05.2026	7.26	6.93	7.10	7.06	2,099,624.00
08.05.2026	6.85	6.52	6.85	6.63	3,085,387.00
11.05.2026	6.98	6.07	6.84	6.34	2,716,021.00
12.05.2026	6.45	5.99	6.41	6.01	2,197,440.00
13.05.2026	5.95	5.68	5.82	5.71	1,871,899.00
14.05.2026	5.97	5.64	5.76	5.81	1,515,184.00
15.05.2026	6.29	5.89	6.00	6.21	2,181,094.00
18.05.2026	6.68	6.15	6.18	6.56	2,929,160.00
19.05.2026	7.07	6.53	6.80	6.63	2,552,190.00
20.05.2026	6.66	6.23	6.48	6.63	1,753,148.00
21.05.2026	6.48	6.24	6.46	6.37	1,657,655.00
22.05.2026	6.63	6.37	6.37	6.62	1,658,006.00
26.05.2026	6.60	6.31	6.50	6.58	2,138,301.00
27.05.2026	6.79	6.40	6.53	6.41	2,277,181.00
28.05.2026	6.91	6.45	6.51	6.68	4,502,167.00
29.05.2026	7.94	7.01	7.40	7.69	8,433,936.00
01.06.2026	9.34	8.42	8.49	9.08	7,936,255.00
02.06.2026	8.69	8.19	8.51	8.68	3,645,809.00
03.06.2026	8.58	7.84	8.54	7.97	2,973,890.00
04.06.2026	8.44	7.94	8.27	8.07	1,974,398.00
05.06.2026	8.34	7.54	8.23	7.85	2,269,423.00
08.06.2026	7.88	7.63	7.79	7.82	1,222,572.00
09.06.2026	7.80	7.16	7.55	7.54	2,414,523.00
10.06.2026	7.87	7.25	7.40	7.59	1,499,520.00
11.06.2026	7.66	7.27	7.41	7.47	2,317,416.00
12.06.2026	7.59	7.08	7.42	7.40	1,865,600.00
15.06.2026	7.59	7.34	7.49	7.44	1,470,637.00
16.06.2026	7.70	7.30	7.40	7.39	1,396,195.00
17.06.2026	7.49	7.01	7.30	7.11	1,834,030.00
18.06.2026	7.18	6.82	6.97	6.93	2,539,164.00
22.06.2026	6.96	6.45	6.75	6.76	2,866,376.00
23.06.2026	7.00	6.67	6.92	6.68	2,215,531.00
24.06.2026	6.88	6.61	6.70	6.66	1,331,017.00
25.06.2026	6.51	6.21	6.40	6.39	2,225,449.00
26.06.2026	6.99	6.44	6.45	6.98	4,009,964.00
29.06.2026	7.34	6.99	7.12	7.00	2,558,159.00
30.06.2026	7.03	6.72	6.86	7.00	2,060,471.00
01.07.2026	7.59	7.23	7.28	7.32	2,088,448.00
02.07.2026	7.48	7.21	7.23	7.34	1,491,281.00
06.07.2026	7.38	7.04	7.16	7.20	1,947,296.00
07.07.2026	7.85	7.31	7.62	7.49	3,423,018.00
08.07.2026	7.36	7.13	7.23	7.17	814,079.00
09.07.2026	7.39	6.62	6.71	7.37	1,622,105.00
10.07.2026	7.71	7.27	7.56	7.31	1,295,425.00
13.07.2026	7.86	7.35	7.53	7.67	2,105,665.00
14.07.2026	7.59	6.95	6.99	7.47	2,295,375.00
15.07.2026	7.82	7.41	7.59	7.54	1,471,577.00
16.07.2026	7.85	7.46	7.76	7.65	1,197,324.00
17.07.2026	7.97	7.55	7.55	7.70	2,290,584.00
20.07.2026	7.76	7.30	7.44	7.61	1,459,099.00
21.07.2026	8.13	7.32	7.36	7.38	3,492,770.00
22.07.2026	7.30	6.69	7.28	6.88	2,748,220.00
23.07.2026	7.03	6.45	6.99	6.57	1,805,191.00
24.07.2026	6.91	6.51	6.76	6.89	1,863,808.00
27.07.2026	7.93	7.05	7.15	7.75	4,082,402.00
28.07.2026	8.53	7.85	7.85	8.18	4,464,573.00
29.07.2026	8.63	8.12	8.15	8.52	2,714,236.00
30.07.2026	8.25	7.65	8.13	7.94	3,331,832.00
31.07.2026	8.44	7.82	7.87	8.32	2,349,051.00
03.08.2026	8.90	8.47	8.60	8.54	2,107,437.00
04.08.2026	8.79	8.32	8.35	8.75	1,421,027.00
05.08.2026	8.90	8.58	8.80	8.87	1,936,407.00
06.08.2026	8.72	8.31	8.51	8.68	1,551,305.00
07.08.2026	9.42	8.91	9.00	9.28	2,708,085.00
10.08.2026	9.30	8.80	8.91	9.22	1,898,336.00
11.08.2026	9.59	8.99	9.16	9.25	1,757,903.00
12.08.2026	9.17	8.83	9.11	8.98	1,300,752.00
13.08.2026	9.88	8.75	9.06	9.87	3,236,764.00
14.08.2026	9.87	9.12	9.85	9.14	2,812,301.00
17.08.2026	9.21	8.72	8.93	8.82	1,401,199.00
18.08.2026	9.29	8.87	9.02	9.18	1,539,341.00
19.08.2026	9.77	9.30	9.30	9.58	1,389,356.00
20.08.2026	9.65	9.30	9.51	9.49	1,614,284.00
21.08.2026	9.65	9.25	9.48	9.58	1,622,079.00
24.08.2026	9.89	9.53	9.53	9.76	1,552,092.00
25.08.2026	9.70	9.38	9.51	9.44	1,114,005.00
26.08.2026	9.51	9.01	9.10	9.43	1,345,084.00
27.08.2026	10.35	9.64	9.70	10.17	2,291,635.00
28.08.2026	10.51	10.12	10.17	10.21	1,748,323.00
31.08.2026	10.36	9.90	9.95	10.27	2,041,977.00
01.09.2026	10.23	9.77	10.13	9.84	2,197,177.00
02.09.2026	10.01	9.60	9.76	9.79	1,423,788.00
03.09.2026	10.36	9.98	10.16	10.11	4,258,901.00
04.09.2026	9.01	8.32	8.74	8.81	9,714,470.00
08.09.2026	8.97	8.69	8.73	8.78	3,405,307.00
09.09.2026	8.66	8.22	8.61	8.26	2,784,806.00
10.09.2026	8.58	8.09	8.26	8.58	2,328,369.00
11.09.2026	8.86	8.50	8.69	8.77	1,750,220.00
14.09.2026	9.80	9.11	9.25	9.67	3,423,230.00
15.09.2026	9.74	9.35	9.50	9.54	3,182,325.00
16.09.2026	9.80	9.24	9.28	9.67	14,480,600.00
17.09.2026	10.29	9.37	9.57	10.08	12,376,510.00
18.09.2026	10.07	9.44	10.00	9.52	8,229,382.00
21.09.2026	9.69	9.39	9.56	9.55	6,586,779.00
22.09.2026	9.83	8.89	9.73	9.11	3,816,969.00
23.09.2026	9.53	8.91	9.19	9.48	5,143,900.00
24.09.2026	9.64	8.99	9.53	9.16	4,600,867.00
25.09.2026	9.36	9.02	9.08	9.03	2,914,917.00
28.09.2026	8.84	8.28	8.72	8.66	5,050,233.00
29.09.2026	8.66	7.99	8.62	8.24	5,103,663.00
30.09.2026	8.72	8.22	8.27	8.43	2,473,857.00
01.10.2026	9.28	8.65	8.85	8.93	3,341,963.00
02.10.2026	9.10	8.49	9.04	8.62	1,581,905.00
05.10.2026	9.15	8.57	8.60	9.15	1,455,486.00
06.10.2026	9.47	9.14	9.25	9.30	1,205,515.00

צרו איתנו קשר *5988