גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.ג'י. אונקולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.ג'י. אונקולוג'י

CG oncology

מניה CGON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.675	65.675	65.675	65.675	0.00
16:50	65.62	65.62	65.62	65.62	20,467.00
17:00	66.355	66.355	66.355	66.355	10,630.00
17:10	67.065	67.065	67.065	67.065	50,296.00
17:20	67.21	67.21	67.21	67.21	13,757.00
17:30	67.58	67.58	67.58	67.58	17,930.00
17:40	68.595	68.595	68.595	68.595	11,855.00
17:50	69.06	69.06	69.06	69.06	12,632.00
18:00	69.135	69.135	69.135	69.135	25,026.00
18:10	69.295	69.295	69.295	69.295	9,171.00
18:20	69.225	69.225	69.225	69.225	16,395.00
18:30	69.12	69.12	69.12	69.12	20,361.00
18:40	69.26	69.26	69.26	69.26	9,133.00
18:50	69.33	69.33	69.33	69.33	11,640.00
19:00	69.89	69.89	69.89	69.89	13,055.00
19:10	70.215	70.215	70.215	70.215	31,742.00
19:20	70.735	70.735	70.735	70.735	11,489.00
19:30	71.105	71.105	71.105	71.105	13,836.00
19:40	71.08	71.08	71.08	71.08	14,064.00
19:50	70.835	70.835	70.835	70.835	15,494.00
20:00	70.585	70.585	70.585	70.585	7,428.00
20:10	70.535	70.535	70.535	70.535	15,799.00
20:20	70.58	70.58	70.58	70.58	28,538.00
20:30	70.51	70.51	70.51	70.51	36,608.00
20:40	70.505	70.505	70.505	70.505	33,361.00
20:50	70.19	70.19	70.19	70.19	12,493.00
21:00	69.72	69.72	69.72	69.72	42,881.00
21:10	69.795	69.795	69.795	69.795	42,665.00
21:20	69.99	69.99	69.99	69.99	13,212.00
21:30	70.2	70.2	70.2	70.2	19,536.00
21:40	70.2	70.2	70.2	70.2	11,737.00
21:50	70.24	70.24	70.24	70.24	8,161.00
22:00	70.24	70.24	70.24	70.24	20,681.00
22:10	70.13	70.13	70.13	70.13	19,052.00
22:20	70.14	70.14	70.14	70.14	40,319.00
22:30	70.34	70.34	70.34	70.34	22,672.00
22:40	70.245	70.245	70.245	70.245	40,529.00
22:50	70.4294	70.4294	70.4294	70.4294	60,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	61.73	60.78	61.62	61.185	216,588.00
18.06.2026 17:30	61.2	60.79	60.93	61.2	178,573.00
18.06.2026 18:00	61.06	60.46	61.06	60.46	273,166.00
18.06.2026 18:30	61.17	60.62	60.71	61.06	425,215.00
18.06.2026 19:00	61.11	60.8609	61.045	60.92	376,379.00
18.06.2026 19:30	61.02	60.6	60.865	60.6	416,455.00
18.06.2026 20:00	60.61	60.31	60.39	60.49	377,103.00
18.06.2026 20:30	61.15	60.79	60.82	60.98	592,350.00
18.06.2026 21:00	60.97	60.2	60.97	60.2	460,126.00
18.06.2026 21:30	60.54	60.205	60.205	60.45	368,993.00
18.06.2026 22:00	60.49	60.012	60.435	60.38	706,638.00
18.06.2026 22:30	61.61	60.3	60.35	61.1	1,199,820.00
22.06.2026 16:30	64.095	61.82	61.99	64.095	19,119.00
22.06.2026 17:00	64.51	63.915	64.095	63.935	81,116.00
22.06.2026 17:30	64.52	63.85	63.85	64.52	172,735.00
22.06.2026 18:00	64.6	63.915	64.6	64.315	195,166.00
22.06.2026 18:30	64.51	64.19	64.32	64.19	181,556.00
22.06.2026 19:00	64.64	64.15	64.15	64.565	288,287.00
22.06.2026 19:30	64.53	64.275	64.39	64.425	217,903.00
22.06.2026 20:00	64.95	64.41	64.42	64.95	387,037.00
22.06.2026 20:30	65.28	64.805	64.895	65.16	624,109.00
22.06.2026 21:00	65.315	64.84	65.05	65.13	495,591.00
22.06.2026 21:30	65.3	64.96	65.19	65.3	716,073.00
22.06.2026 22:00	65.439	65.15	65.29	65.36	1,007,893.00
22.06.2026 22:30	66.25	65.36	65.36	66.25	1,278,850.00
23.06.2026 16:30	66.201	63.75	64.955	64.851	30,763.00
23.06.2026 17:00	66.03	64.866	64.866	65.6375	84,916.00
23.06.2026 17:30	65.99	65.42	65.805	65.475	94,108.00
23.06.2026 18:00	65.9	65.42	65.62	65.76	131,540.00
23.06.2026 18:30	65.91	65.555	65.775	65.91	137,370.00
23.06.2026 19:00	66.105	65.74	65.885	65.745	246,622.00
23.06.2026 19:30	66.44	65.63	65.66	66.395	284,996.00
23.06.2026 20:00	66.4099	66.205	66.26	66.305	204,323.00
23.06.2026 20:30	66.27	65.88	66.23	65.88	151,763.00
23.06.2026 21:00	66.23	65.86	65.86	66.04	304,460.00
23.06.2026 21:30	66.14	65.92	66.12	66.12	374,999.00
23.06.2026 22:00	66.31	66.01	66.07	66.28	345,271.00
23.06.2026 22:30	66.695	65.88	66.26	65.88	963,124.00
24.06.2026 16:30	67.26	65.03	65.47	66.985	78,595.00
24.06.2026 17:00	67.83	66.93	67.26	67.83	303,969.00
24.06.2026 17:30	69.25	68.305	68.305	69.03	337,219.00
24.06.2026 18:00	69.575	69.09	69.34	69.165	549,095.00
24.06.2026 18:30	70.385	69.08	69.155	70.235	684,423.00
24.06.2026 19:00	71.21	69.86	69.98	71.19	1,032,830.00
24.06.2026 19:30	71.25	70.43	71.25	70.565	990,169.00
24.06.2026 20:00	70.59	70.305	70.565	70.51	949,280.00
24.06.2026 20:30	70.66	69.6	70.51	69.63	1,476,424.00
24.06.2026 21:00	70.35	69.71	69.83	70.35	1,481,709.00
24.06.2026 21:30	70.3	70.1	70.26	70.22	1,205,037.00
24.06.2026 22:00	70.665	69.82	70.22	70.665	1,884,747.00
24.06.2026 22:30	70.72	68.675	70.65	68.675	2,146,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	43.97	41.35	43.35	41.37	612,551.00
03.12.2025	43.00	41.24	41.42	42.61	756,553.00
04.12.2025	45.11	41.55	42.51	44.73	592,709.00
05.12.2025	46.01	43.02	45.05	43.30	448,070.00
08.12.2025	44.01	42.68	43.81	42.80	382,960.00
09.12.2025	43.50	41.60	42.57	41.74	600,479.00
10.12.2025	42.36	40.43	41.48	41.74	433,914.00
11.12.2025	42.75	41.30	42.50	41.61	324,904.00
12.12.2025	42.40	40.83	41.34	40.94	285,858.00
15.12.2025	41.64	39.50	41.64	39.75	646,829.00
16.12.2025	40.12	37.74	39.44	37.85	469,575.00
17.12.2025	38.29	37.01	37.75	37.37	680,613.00
18.12.2025	38.51	37.34	37.51	38.00	576,288.00
19.12.2025	39.80	37.76	38.04	39.03	2,930,153.00
22.12.2025	40.95	38.96	39.00	40.08	259,304.00
23.12.2025	40.85	39.72	39.94	40.05	663,071.00
24.12.2025	40.56	39.71	40.00	40.14	242,907.00
26.12.2025	40.47	39.47	39.83	39.84	408,387.00
29.12.2025	40.16	39.28	39.70	39.86	419,017.00
30.12.2025	40.34	39.55	39.67	40.17	748,256.00
31.12.2025	41.60	39.84	40.14	41.52	629,897.00
02.01.2026	42.04	40.80	41.19	41.79	817,784.00
05.01.2026	42.56	39.15	41.76	40.04	871,840.00
06.01.2026	40.64	39.77	39.77	40.34	448,940.00
07.01.2026	43.43	40.24	40.44	42.45	929,812.00
08.01.2026	42.98	41.00	42.29	41.93	1,118,353.00
09.01.2026	57.40	43.25	44.16	54.20	5,470,327.00
12.01.2026	56.80	52.00	55.31	53.72	1,293,419.00
13.01.2026	54.50	51.87	53.03	52.58	687,410.00
14.01.2026	56.43	51.58	51.73	55.51	820,361.00
15.01.2026	56.35	52.60	56.22	53.07	551,772.00
16.01.2026	55.17	52.17	53.20	54.73	697,469.00
20.01.2026	55.53	52.51	53.11	54.69	667,190.00
21.01.2026	57.85	53.89	55.03	57.13	2,415,213.00
22.01.2026	57.39	54.74	57.30	55.85	1,508,008.00
23.01.2026	55.44	53.33	55.44	53.81	1,088,455.00
26.01.2026	53.69	51.93	53.00	53.30	522,185.00
27.01.2026	55.12	52.95	53.17	55.10	737,639.00
28.01.2026	55.81	53.51	54.90	53.84	485,291.00
29.01.2026	54.86	53.00	53.85	53.42	556,643.00
30.01.2026	54.00	51.40	53.23	52.05	600,794.00
02.02.2026	54.63	51.67	51.67	54.34	501,955.00
03.02.2026	55.64	51.38	54.47	52.56	907,062.00
04.02.2026	52.99	50.94	52.49	51.98	494,729.00
05.02.2026	52.18	48.51	51.71	49.20	758,578.00
06.02.2026	51.50	49.71	50.93	50.36	667,135.00
09.02.2026	51.15	49.25	50.09	51.08	563,568.00
10.02.2026	53.78	51.22	51.37	53.14	721,504.00
11.02.2026	53.76	51.50	52.65	53.55	331,954.00
12.02.2026	53.83	51.58	53.83	51.62	515,970.00
13.02.2026	52.76	50.58	51.66	51.50	519,319.00
17.02.2026	54.00	50.50	50.85	53.87	371,937.00
18.02.2026	55.84	53.67	53.67	55.21	714,197.00
19.02.2026	56.85	54.24	54.43	56.42	419,594.00
20.02.2026	58.25	55.00	55.85	57.63	525,677.00
23.02.2026	59.95	55.08	57.06	58.31	607,129.00
24.02.2026	59.08	57.74	58.23	58.34	866,336.00
25.02.2026	60.00	56.64	58.46	56.99	397,262.00
26.02.2026	58.41	55.18	57.03	56.11	502,118.00
27.02.2026	59.77	55.79	55.79	58.80	647,190.00
02.03.2026	59.40	56.11	57.11	57.76	482,490.00
03.03.2026	60.69	55.50	55.50	60.55	905,545.00
04.03.2026	63.58	60.55	61.00	61.57	846,680.00
05.03.2026	61.90	60.00	60.59	60.37	1,392,071.00
06.03.2026	62.70	59.18	59.91	61.88	787,812.00
09.03.2026	62.63	59.73	61.44	61.29	863,876.00
10.03.2026	63.89	60.22	60.74	62.80	1,009,271.00
11.03.2026	64.67	61.79	61.95	64.66	3,816,482.00
12.03.2026	64.12	59.58	64.12	62.97	2,118,529.00
13.03.2026	64.64	62.09	63.11	64.29	1,534,786.00
16.03.2026	66.80	63.50	63.50	65.90	1,255,780.00
17.03.2026	69.35	64.75	65.91	68.64	1,217,771.00
18.03.2026	68.67	63.80	68.55	64.45	1,640,874.00
19.03.2026	65.99	63.30	64.05	65.86	1,716,985.00
20.03.2026	66.76	63.15	65.46	65.08	2,870,070.00
23.03.2026	66.30	63.97	64.79	64.96	1,563,268.00
24.03.2026	64.66	62.80	64.00	63.84	784,623.00
25.03.2026	66.62	64.21	64.67	65.81	555,014.00
26.03.2026	67.90	64.94	65.67	66.61	509,475.00
27.03.2026	67.63	64.15	66.87	64.62	666,718.00
30.03.2026	65.20	63.46	64.62	63.96	719,841.00
31.03.2026	69.07	65.02	65.10	67.68	1,446,150.00
01.04.2026	69.30	66.10	68.62	66.79	911,984.00
02.04.2026	68.40	65.97	65.99	67.48	973,397.00
06.04.2026	68.46	66.90	67.54	67.55	836,624.00
07.04.2026	69.90	67.01	68.56	69.81	1,328,908.00
08.04.2026	71.90	68.22	70.77	68.87	1,021,803.00
09.04.2026	68.86	67.50	68.52	68.56	692,697.00
10.04.2026	68.90	67.51	68.47	67.70	979,107.00
13.04.2026	69.40	66.75	66.91	67.70	722,937.00
14.04.2026	70.62	66.78	68.00	67.28	1,593,302.00
15.04.2026	67.86	65.89	66.94	67.68	820,289.00
16.04.2026	67.68	63.03	67.68	66.34	924,588.00
17.04.2026	73.56	66.83	67.61	73.43	1,257,831.00
20.04.2026	73.28	70.31	73.00	70.40	713,581.00
21.04.2026	72.94	69.60	70.50	71.84	572,935.00
22.04.2026	73.00	69.28	72.59	69.88	731,980.00
23.04.2026	71.88	67.86	69.89	69.89	906,391.00
24.04.2026	70.00	68.16	69.86	68.68	358,657.00
27.04.2026	70.29	66.56	69.10	66.82	580,495.00
28.04.2026	67.95	65.38	66.62	65.55	478,222.00
29.04.2026	65.50	63.84	65.00	64.75	483,962.00
30.04.2026	67.62	64.91	65.36	66.74	541,974.00
01.05.2026	67.69	65.62	66.75	66.27	668,021.00
05.05.2026	69.69	66.42	68.64	67.18	557,373.00
06.05.2026	68.17	65.57	66.95	68.01	353,150.00
07.05.2026	69.56	67.39	68.16	69.18	617,200.00
08.05.2026	70.32	68.55	68.90	69.62	748,071.00
11.05.2026	71.07	68.32	68.32	69.32	379,264.00
12.05.2026	72.43	68.93	69.32	72.07	807,712.00
13.05.2026	74.35	70.63	71.81	74.02	450,445.00
14.05.2026	74.96	68.07	74.82	69.54	715,186.00
15.05.2026	70.00	66.50	70.00	66.93	709,436.00
18.05.2026	67.54	62.78	67.30	62.93	1,085,624.00
19.05.2026	63.89	61.02	62.13	63.30	506,144.00
20.05.2026	65.97	63.51	64.17	64.76	576,165.00
21.05.2026	65.88	63.88	64.23	64.59	449,949.00
22.05.2026	65.39	63.57	64.48	64.25	503,617.00
26.05.2026	64.16	59.11	64.00	61.89	1,301,876.00
27.05.2026	62.96	60.35	61.89	60.80	813,297.00
28.05.2026	60.99	59.85	60.30	60.73	532,119.00
29.05.2026	62.33	60.06	61.14	62.29	1,015,253.00
01.06.2026	62.29	58.28	62.00	59.23	603,358.00
02.06.2026	59.90	55.38	58.51	55.53	912,117.00
03.06.2026	56.99	54.10	56.04	54.42	713,912.00
04.06.2026	56.56	54.20	54.50	56.09	462,985.00
05.06.2026	56.78	53.52	55.85	53.72	759,833.00
08.06.2026	55.52	53.22	54.61	54.40	625,173.00
09.06.2026	57.55	54.10	55.74	56.67	992,234.00
10.06.2026	58.34	54.60	56.27	54.92	600,383.00
11.06.2026	57.81	54.86	55.27	57.64	572,835.00
12.06.2026	60.65	57.70	58.04	59.56	660,171.00
15.06.2026	61.27	59.14	60.12	59.55	710,239.00
16.06.2026	60.61	58.96	59.90	60.28	377,358.00
17.06.2026	62.42	60.16	60.70	60.43	605,713.00
18.06.2026	63.50	60.01	62.14	61.08	2,019,184.00
22.06.2026	66.41	61.70	61.99	66.25	913,589.00
23.06.2026	66.69	63.75	64.82	65.73	669,452.00
24.06.2026	71.25	65.03	65.47	68.72	1,160,092.00

צרו איתנו קשר *5988