גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.ג'י. אונקולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.ג'י. אונקולוג'י

CG oncology

מניה CGON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.2	62.2	62.2	62.2	0.00
16:50	62.99	62.99	62.99	62.99	1,950.00
17:00	62.35	62.35	62.35	62.35	5,897.00
17:10	62.41	62.41	62.41	62.41	3,338.00
17:20	61.71	61.71	61.71	61.71	4,289.00
17:30	62	62	62	62	4,864.00
17:40	61.75	61.75	61.75	61.75	2,831.00
17:50	62.255	62.255	62.255	62.255	1,409.00
18:00	62.23	62.23	62.23	62.23	3,446.00
18:10	62.12	62.12	62.12	62.12	2,165.00
18:20	62.26	62.26	62.26	62.26	4,213.00
18:30	62.475	62.475	62.475	62.475	3,757.00
18:40	62.565	62.565	62.565	62.565	2,825.00
18:50	62.89	62.89	62.89	62.89	4,005.00
19:00	63.0016	63.0016	63.0016	63.0016	5,647.00
19:10	62.87	62.87	62.87	62.87	4,874.00
19:20	62.625	62.625	62.625	62.625	1,486.00
19:30	62.89	62.89	62.89	62.89	3,793.00
19:40	62.7	62.7	62.7	62.7	2,301.00
19:50	62.305	62.305	62.305	62.305	2,113.00
20:00	62.3	62.3	62.3	62.3	5,687.00
20:10	62.09	62.09	62.09	62.09	1,408.00
20:20	62.34	62.34	62.34	62.34	3,111.00
20:30	62.215	62.215	62.215	62.215	2,780.00
20:40	62.16	62.16	62.16	62.16	18,428.00
20:50	62.52	62.52	62.52	62.52	4,282.00
21:00	62.55	62.55	62.55	62.55	2,972.00
21:10	62.47	62.47	62.47	62.47	14,996.00
21:20	62.52	62.52	62.52	62.52	4,136.00
21:30	62.695	62.695	62.695	62.695	4,037.00
21:40	62.57	62.57	62.57	62.57	3,625.00
21:50	62.425	62.425	62.425	62.425	6,176.00
22:00	62.38	62.38	62.38	62.38	5,475.00
22:10	62.675	62.675	62.675	62.675	20,497.00
22:20	62.69	62.69	62.69	62.69	5,327.00
22:30	62.54	62.54	62.54	62.54	60,680.00
22:40	62	62	62	62	13,587.00
22:50	62.09	62.09	62.09	62.09	11,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	61.42	60.885	60.885	61.06	143,106.00
16.10.2026 17:30	61.23	60.795	60.912	60.985	109,972.00
16.10.2026 18:00	60.98	60.205	60.98	60.205	167,465.00
16.10.2026 18:30	60.3	60	60.17	60.08	343,241.00
16.10.2026 19:00	60.07	59.52	60.07	59.52	315,360.00
16.10.2026 19:30	59.91	59.52	59.52	59.75	278,373.00
16.10.2026 20:00	59.775	59.42	59.77	59.42	478,081.00
16.10.2026 20:30	59.81	59.445	59.445	59.67	378,219.00
16.10.2026 21:00	60	59.575	59.63	59.925	433,662.00
16.10.2026 21:30	60	59.67	59.98	59.77	430,920.00
16.10.2026 22:00	59.95	59.64	59.7	59.82	593,717.00
16.10.2026 22:30	60.085	59.65	59.875	59.86	1,308,228.00
19.10.2026 16:30	60.72	59.22	60.44	60.7	25,484.00
19.10.2026 17:00	60.87	60.37	60.51	60.52	76,136.00
19.10.2026 17:30	60.48	60.04	60.41	60.08	89,171.00
19.10.2026 18:00	60.27	59.985	60.1775	60.13	87,706.00
19.10.2026 18:30	60.31	60.04	60.11	60.15	102,337.00
19.10.2026 19:00	60.57	60.06	60.15	60.23	234,748.00
19.10.2026 19:30	60.5	59.76	60.23	60	283,316.00
19.10.2026 20:00	60.12	59.845	59.955	59.95	324,791.00
19.10.2026 20:30	60	59.52	59.97	59.68	230,932.00
19.10.2026 21:00	59.705	59.55	59.64	59.62	205,857.00
19.10.2026 21:30	59.91	59.5	59.62	59.86	515,965.00
19.10.2026 22:00	60.15	59.8	59.96	59.9	676,513.00
19.10.2026 22:30	60.175	59.545	60.005	59.96	1,176,689.00
20.10.2026 16:30	61.23	60.27	60.38	61.23	11,791.00
20.10.2026 17:00	61.845	61.04	61.04	61.82	45,822.00
20.10.2026 17:30	62.46	61.865	61.99	62.215	106,999.00
20.10.2026 18:00	62.435	61.545	62.145	61.735	132,197.00
20.10.2026 18:30	62.0393	61.65	62.03	61.76	80,623.00
20.10.2026 19:00	61.79	61.35	61.52	61.79	55,565.00
20.10.2026 19:30	61.89	61.71	61.8	61.79	86,020.00
20.10.2026 20:00	62.38	61.72	61.74	62.38	154,557.00
20.10.2026 20:30	62.6199	62.27	62.33	62.285	200,958.00
20.10.2026 21:00	62.37	62.12	62.29	62.3	309,859.00
20.10.2026 21:30	62.6	62.1	62.29	62.35	266,588.00
20.10.2026 22:00	62.705	61.955	62.35	61.955	425,802.00
20.10.2026 22:30	62.395	61.85	62.08	61.93	704,386.00
21.10.2026 16:30	63.57	62.01	62.43	62.35	22,719.00
21.10.2026 17:00	62.85	62.34	62.34	62.61	62,542.00
21.10.2026 17:30	63.025	62.4	62.645	62.875	108,457.00
21.10.2026 18:00	63.01	62.455	62.82	63	65,875.00
21.10.2026 18:30	62.94	62.29	62.94	62.3	141,991.00
21.10.2026 19:00	62.14	61.95	62.05	62.14	124,877.00
21.10.2026 19:30	62.295	62.02	62.1	62.29	89,153.00
21.10.2026 20:00	62.5	62.24	62.4033	62.24	127,363.00
21.10.2026 20:30	62.45	62.27	62.295	62.41	126,985.00
21.10.2026 21:00	62.465	62.21	62.27	62.4	90,037.00
21.10.2026 21:30	62.885	62.335	62.335	62.39	221,246.00
21.10.2026 22:00	62.61	62.18	62.345	62.61	382,551.00
21.10.2026 22:30	62.69	62.25	62.605	62.31	623,209.00
22.10.2026 16:30	62.99	61.395	61.95	62.87	9,148.00
22.10.2026 17:00	63.185	61.71	63.185	62.01	25,254.00
22.10.2026 17:30	62.4	61.545	61.73	62.34	35,948.00
22.10.2026 18:00	62.57	62.12	62.23	62.42	41,152.00
22.10.2026 18:30	63.145	62.43	62.48	63.08	87,757.00
22.10.2026 19:00	63.035	62.625	63.035	62.9	41,136.00
22.10.2026 19:30	62.95	62	62.95	62.36	59,536.00
22.10.2026 20:00	62.44	62.09	62.09	62.16	90,615.00
22.10.2026 20:30	62.65	62.125	62.125	62.5	128,871.00
22.10.2026 21:00	62.84	62.47	62.5	62.53	170,214.00
22.10.2026 21:30	62.6	62.31	62.55	62.34	134,969.00
22.10.2026 22:00	62.765	62.2	62.48	62.2	286,203.00
22.10.2026 22:30	62.66	61.825	62.1549	62.52	707,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	43.97	41.35	43.35	41.37	612,551.00
03.12.2025	43.00	41.24	41.42	42.61	756,553.00
04.12.2025	45.11	41.55	42.51	44.73	592,709.00
05.12.2025	46.01	43.02	45.05	43.30	448,070.00
08.12.2025	44.01	42.68	43.81	42.80	382,960.00
09.12.2025	43.50	41.60	42.57	41.74	600,479.00
10.12.2025	42.36	40.43	41.48	41.74	433,914.00
11.12.2025	42.75	41.30	42.50	41.61	324,904.00
12.12.2025	42.40	40.83	41.34	40.94	285,858.00
15.12.2025	41.64	39.50	41.64	39.75	646,829.00
16.12.2025	40.12	37.74	39.44	37.85	469,575.00
17.12.2025	38.29	37.01	37.75	37.37	680,613.00
18.12.2025	38.51	37.34	37.51	38.00	576,288.00
19.12.2025	39.80	37.76	38.04	39.03	2,930,153.00
22.12.2025	40.95	38.96	39.00	40.08	259,304.00
23.12.2025	40.85	39.72	39.94	40.05	663,071.00
24.12.2025	40.56	39.71	40.00	40.14	242,907.00
26.12.2025	40.47	39.47	39.83	39.84	408,387.00
29.12.2025	40.16	39.28	39.70	39.86	419,017.00
30.12.2025	40.34	39.55	39.67	40.17	748,256.00
31.12.2025	41.60	39.84	40.14	41.52	629,897.00
02.01.2026	42.04	40.80	41.19	41.79	817,784.00
05.01.2026	42.56	39.15	41.76	40.04	871,840.00
06.01.2026	40.64	39.77	39.77	40.34	448,940.00
07.01.2026	43.43	40.24	40.44	42.45	929,812.00
08.01.2026	42.98	41.00	42.29	41.93	1,118,353.00
09.01.2026	57.40	43.25	44.16	54.20	5,470,327.00
12.01.2026	56.80	52.00	55.31	53.72	1,293,419.00
13.01.2026	54.50	51.87	53.03	52.58	687,410.00
14.01.2026	56.43	51.58	51.73	55.51	820,361.00
15.01.2026	56.35	52.60	56.22	53.07	551,772.00
16.01.2026	55.17	52.17	53.20	54.73	697,469.00
20.01.2026	55.53	52.51	53.11	54.69	667,190.00
21.01.2026	57.85	53.89	55.03	57.13	2,415,213.00
22.01.2026	57.39	54.74	57.30	55.85	1,508,008.00
23.01.2026	55.44	53.33	55.44	53.81	1,088,455.00
26.01.2026	53.69	51.93	53.00	53.30	522,185.00
27.01.2026	55.12	52.95	53.17	55.10	737,639.00
28.01.2026	55.81	53.51	54.90	53.84	485,291.00
29.01.2026	54.86	53.00	53.85	53.42	556,643.00
30.01.2026	54.00	51.40	53.23	52.05	600,794.00
02.02.2026	54.63	51.67	51.67	54.34	501,955.00
03.02.2026	55.64	51.38	54.47	52.56	907,062.00
04.02.2026	52.99	50.94	52.49	51.98	494,729.00
05.02.2026	52.18	48.51	51.71	49.20	758,578.00
06.02.2026	51.50	49.71	50.93	50.36	667,135.00
09.02.2026	51.15	49.25	50.09	51.08	563,568.00
10.02.2026	53.78	51.22	51.37	53.14	721,504.00
11.02.2026	53.76	51.50	52.65	53.55	331,954.00
12.02.2026	53.83	51.58	53.83	51.62	515,970.00
13.02.2026	52.76	50.58	51.66	51.50	519,319.00
17.02.2026	54.00	50.50	50.85	53.87	371,937.00
18.02.2026	55.84	53.67	53.67	55.21	714,197.00
19.02.2026	56.85	54.24	54.43	56.42	419,594.00
20.02.2026	58.25	55.00	55.85	57.63	525,677.00
23.02.2026	59.95	55.08	57.06	58.31	607,129.00
24.02.2026	59.08	57.74	58.23	58.34	866,336.00
25.02.2026	60.00	56.64	58.46	56.99	397,262.00
26.02.2026	58.41	55.18	57.03	56.11	502,118.00
27.02.2026	59.77	55.79	55.79	58.80	647,190.00
02.03.2026	59.40	56.11	57.11	57.76	482,490.00
03.03.2026	60.69	55.50	55.50	60.55	905,545.00
04.03.2026	63.58	60.55	61.00	61.57	846,680.00
05.03.2026	61.90	60.00	60.59	60.37	1,392,071.00
06.03.2026	62.70	59.18	59.91	61.88	787,812.00
09.03.2026	62.63	59.73	61.44	61.29	863,876.00
10.03.2026	63.89	60.22	60.74	62.80	1,009,271.00
11.03.2026	64.67	61.79	61.95	64.66	3,816,482.00
12.03.2026	64.12	59.58	64.12	62.97	2,118,529.00
13.03.2026	64.64	62.09	63.11	64.29	1,534,786.00
16.03.2026	66.80	63.50	63.50	65.90	1,255,780.00
17.03.2026	69.35	64.75	65.91	68.64	1,217,771.00
18.03.2026	68.67	63.80	68.55	64.45	1,640,874.00
19.03.2026	65.99	63.30	64.05	65.86	1,716,985.00
20.03.2026	66.76	63.15	65.46	65.08	2,870,070.00
23.03.2026	66.30	63.97	64.79	64.96	1,563,268.00
24.03.2026	64.66	62.80	64.00	63.84	784,623.00
25.03.2026	66.62	64.21	64.67	65.81	555,014.00
26.03.2026	67.90	64.94	65.67	66.61	509,475.00
27.03.2026	67.63	64.15	66.87	64.62	666,718.00
30.03.2026	65.20	63.46	64.62	63.96	719,841.00
31.03.2026	69.07	65.02	65.10	67.68	1,446,150.00
01.04.2026	69.30	66.10	68.62	66.79	911,984.00
02.04.2026	68.40	65.97	65.99	67.48	973,397.00
06.04.2026	68.46	66.90	67.54	67.55	836,624.00
07.04.2026	69.90	67.01	68.56	69.81	1,328,908.00
08.04.2026	71.90	68.22	70.77	68.87	1,021,803.00
09.04.2026	68.86	67.50	68.52	68.56	692,697.00
10.04.2026	68.90	67.51	68.47	67.70	979,107.00
13.04.2026	69.40	66.75	66.91	67.70	722,937.00
14.04.2026	70.62	66.78	68.00	67.28	1,593,302.00
15.04.2026	67.86	65.89	66.94	67.68	820,289.00
16.04.2026	67.68	63.03	67.68	66.34	924,588.00
17.04.2026	73.56	66.83	67.61	73.43	1,257,831.00
20.04.2026	73.28	70.31	73.00	70.40	713,581.00
21.04.2026	72.94	69.60	70.50	71.84	572,935.00
22.04.2026	73.00	69.28	72.59	69.88	731,980.00
23.04.2026	71.88	67.86	69.89	69.89	906,391.00
24.04.2026	70.00	68.16	69.86	68.68	358,657.00
27.04.2026	70.29	66.56	69.10	66.82	580,495.00
28.04.2026	67.95	65.38	66.62	65.55	478,222.00
29.04.2026	65.50	63.84	65.00	64.75	483,962.00
30.04.2026	67.62	64.91	65.36	66.74	541,974.00
01.05.2026	67.69	65.62	66.75	66.27	668,021.00
05.05.2026	69.69	66.42	68.64	67.18	557,373.00
06.05.2026	68.17	65.57	66.95	68.01	353,150.00
07.05.2026	69.56	67.39	68.16	69.18	617,200.00
08.05.2026	70.32	68.55	68.90	69.62	748,071.00
11.05.2026	71.07	68.32	68.32	69.32	379,264.00
12.05.2026	72.43	68.93	69.32	72.07	807,712.00
13.05.2026	74.35	70.63	71.81	74.02	450,445.00
14.05.2026	74.96	68.07	74.82	69.54	715,186.00
15.05.2026	70.00	66.50	70.00	66.93	709,436.00
18.05.2026	67.54	62.78	67.30	62.93	1,085,624.00
19.05.2026	63.89	61.02	62.13	63.30	506,144.00
20.05.2026	65.97	63.51	64.17	64.76	576,165.00
21.05.2026	65.88	63.88	64.23	64.59	449,949.00
22.05.2026	65.39	63.57	64.48	64.25	503,617.00
26.05.2026	64.16	59.11	64.00	61.89	1,301,876.00
27.05.2026	62.96	60.35	61.89	60.80	813,297.00
28.05.2026	60.99	59.85	60.30	60.73	532,119.00
29.05.2026	62.33	60.06	61.14	62.29	1,015,253.00
01.06.2026	62.29	58.28	62.00	59.23	603,358.00
02.06.2026	59.90	55.38	58.51	55.53	912,117.00
03.06.2026	56.99	54.10	56.04	54.42	713,912.00
04.06.2026	56.56	54.20	54.50	56.09	462,985.00
05.06.2026	56.78	53.52	55.85	53.72	759,833.00
08.06.2026	55.52	53.22	54.61	54.40	625,173.00
09.06.2026	57.55	54.10	55.74	56.67	992,234.00
10.06.2026	58.34	54.60	56.27	54.92	600,383.00
11.06.2026	57.81	54.86	55.27	57.64	572,835.00
12.06.2026	60.65	57.70	58.04	59.56	660,171.00
15.06.2026	61.27	59.14	60.12	59.55	710,239.00
16.06.2026	60.61	58.96	59.90	60.28	377,358.00
17.06.2026	62.42	60.16	60.70	60.43	605,713.00
18.06.2026	63.50	60.01	62.14	61.08	2,019,184.00
22.06.2026	66.41	61.70	61.99	66.25	913,589.00
23.06.2026	66.69	63.75	64.82	65.73	669,452.00
24.06.2026	71.25	65.03	65.47	68.72	1,160,092.00
25.06.2026	73.46	65.86	66.83	72.84	905,222.00
26.06.2026	74.69	69.51	72.79	71.96	4,380,153.00
29.06.2026	73.88	70.19	70.68	73.73	851,000.00
30.06.2026	76.60	70.54	75.07	71.05	1,032,977.00
01.07.2026	71.50	69.75	70.33	70.89	884,980.00
02.07.2026	71.88	68.75	71.13	70.36	587,935.00
06.07.2026	71.55	68.97	70.00	69.26	415,757.00
07.07.2026	70.39	67.93	69.75	69.20	704,860.00
08.07.2026	69.90	67.43	69.10	68.57	227,419.00
09.07.2026	73.81	70.12	70.12	73.32	583,517.00
10.07.2026	75.24	69.97	72.88	74.82	433,790.00
13.07.2026	74.75	70.71	74.75	72.50	668,190.00
14.07.2026	73.28	70.81	73.10	71.77	915,897.00
15.07.2026	74.79	69.97	71.17	73.00	917,914.00
16.07.2026	72.51	68.51	72.38	69.50	943,155.00
17.07.2026	72.92	68.72	68.72	71.85	615,757.00
20.07.2026	73.46	70.17	71.90	70.19	669,136.00
21.07.2026	72.12	70.05	70.05	71.72	582,508.00
22.07.2026	71.85	69.10	70.80	69.31	457,269.00
23.07.2026	72.96	68.00	68.72	71.12	848,842.00
24.07.2026	71.02	68.96	71.02	69.23	161,736.00
27.07.2026	73.87	70.06	70.06	73.52	859,797.00
28.07.2026	74.24	70.84	73.56	72.62	1,022,138.00
29.07.2026	73.50	67.79	73.31	69.12	821,081.00
30.07.2026	73.32	67.12	69.22	73.03	397,442.00
31.07.2026	72.94	69.60	72.94	71.19	409,371.00
03.08.2026	71.29	68.10	71.29	69.15	463,006.00
04.08.2026	72.61	69.62	69.62	71.40	602,484.00
05.08.2026	73.82	71.27	71.47	72.42	750,316.00
06.08.2026	76.50	71.88	72.10	74.85	728,906.00
07.08.2026	76.20	73.55	74.97	75.10	364,413.00
10.08.2026	76.59	74.57	74.64	76.56	624,649.00
11.08.2026	77.49	75.36	76.68	77.03	637,485.00
12.08.2026	79.39	76.21	77.50	76.99	626,935.00
13.08.2026	77.48	74.58	77.25	74.71	546,378.00
14.08.2026	75.66	73.55	74.54	75.03	450,048.00
17.08.2026	77.42	73.87	73.87	77.11	801,596.00
18.08.2026	77.50	75.31	76.08	76.29	426,616.00
19.08.2026	80.97	77.00	77.89	80.68	649,092.00
20.08.2026	79.71	77.17	79.01	77.61	501,816.00
21.08.2026	79.89	77.38	78.69	79.81	524,133.00
24.08.2026	79.89	77.59	79.44	78.23	815,091.00
25.08.2026	80.07	78.10	79.00	78.95	581,426.00
26.08.2026	78.94	76.87	78.29	78.42	428,981.00
27.08.2026	79.40	77.63	78.01	79.01	258,624.00
28.08.2026	78.15	73.93	78.15	74.34	491,326.00
31.08.2026	76.14	72.12	74.09	75.16	690,756.00
01.09.2026	76.24	74.19	74.74	75.86	747,745.00
02.09.2026	79.23	73.89	76.84	74.59	525,463.00
03.09.2026	75.02	73.69	74.94	74.33	284,630.00
04.09.2026	74.88	72.87	73.02	74.67	205,569.00
08.09.2026	74.60	72.25	73.23	73.40	435,504.00
09.09.2026	74.85	70.90	73.04	71.96	436,663.00
10.09.2026	72.58	70.00	70.91	72.00	544,344.00
11.09.2026	75.00	71.53	72.82	72.35	585,756.00
14.09.2026	74.60	71.78	72.30	73.79	598,076.00
15.09.2026	74.13	72.48	74.13	72.55	684,042.00
16.09.2026	74.59	72.66	72.66	74.12	647,505.00
17.09.2026	76.50	74.43	75.10	75.62	689,462.00
18.09.2026	75.87	72.86	75.87	74.62	1,532,836.00
21.09.2026	78.46	74.22	75.74	78.25	574,255.00
22.09.2026	80.63	76.25	78.31	77.74	1,315,868.00
23.09.2026	77.79	71.92	76.87	73.36	461,801.00
24.09.2026	73.28	68.16	73.10	68.76	893,161.00
25.09.2026	70.05	66.76	69.32	67.15	494,209.00
28.09.2026	69.93	66.01	66.96	69.61	1,341,784.00
29.09.2026	70.68	68.35	69.56	70.52	590,762.00
30.09.2026	73.12	69.44	70.34	70.89	1,044,271.00
01.10.2026	71.27	68.32	70.38	68.35	802,554.00
02.10.2026	69.73	66.61	69.35	67.38	1,331,590.00
05.10.2026	68.95	65.71	67.60	68.71	649,710.00
06.10.2026	69.17	63.19	69.17	63.64	597,367.00
07.10.2026	63.64	61.93	62.68	62.38	441,632.00
08.10.2026	63.71	61.11	61.65	63.26	674,858.00
09.10.2026	65.18	62.88	62.97	63.82	410,949.00
12.10.2026	64.15	62.68	63.43	63.13	350,080.00
13.10.2026	63.85	61.52	62.02	62.40	932,000.00
14.10.2026	63.44	61.36	62.48	61.84	886,409.00
15.10.2026	63.24	60.96	62.70	61.86	978,821.00
16.10.2026	62.00	59.42	61.86	59.85	696,078.00
19.10.2026	61.24	59.22	60.44	59.96	845,603.00
20.10.2026	62.71	60.16	60.16	61.93	584,930.00
21.10.2026	63.57	61.93	62.43	62.24	401,550.00
22.10.2026	63.19	61.40	61.95	62.54	460,823.00

צרו איתנו קשר *5988