גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרייט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרייט אנרג'י

Excelerate Energy

מניה EE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	35.2	35.2	35.2	35.2	0.00
17:00	35.77	35.77	35.77	35.77	891.00
17:10	35.895	35.895	35.895	35.895	622.00
17:20	35.675	35.675	35.675	35.675	2,186.00
17:30	35.885	35.885	35.885	35.885	3,626.00
17:40	35.78	35.78	35.78	35.78	3,031.00
17:50	35.57	35.57	35.57	35.57	984.00
18:00	35.77	35.77	35.77	35.77	597.00
18:10	35.815	35.815	35.815	35.815	4,363.00
18:20	35.63	35.63	35.63	35.63	1,319.00
18:30	35.63	35.63	35.63	35.63	1,189.00
18:40	35.66	35.66	35.66	35.66	1,001.00
18:50	36.07	36.07	36.07	36.07	7,910.00
19:00	35.905	35.905	35.905	35.905	4,362.00
19:10	35.83	35.83	35.83	35.83	1,298.00
19:20	35.745	35.745	35.745	35.745	1,055.00
19:30	35.665	35.665	35.665	35.665	642.00
19:40	35.69	35.69	35.69	35.69	738.00
19:50	35.65	35.65	35.65	35.65	810.00
20:00	35.705	35.705	35.705	35.705	884.00
20:10	35.63	35.63	35.63	35.63	489.00
20:20	35.6	35.6	35.6	35.6	935.00
20:30	35.68	35.68	35.68	35.68	797.00
20:40	35.42	35.42	35.42	35.42	1,578.00
20:50	35.53	35.53	35.53	35.53	2,316.00
21:00	35.62	35.62	35.62	35.62	2,351.00
21:10	35.66	35.66	35.66	35.66	1,539.00
21:20	35.67	35.67	35.67	35.67	1,217.00
21:30	35.72	35.72	35.72	35.72	1,389.00
21:40	35.65	35.65	35.65	35.65	2,324.00
21:50	35.63	35.63	35.63	35.63	948.00
22:00	35.545	35.545	35.545	35.545	2,677.00
22:10	35.65	35.65	35.65	35.65	4,718.00
22:20	35.81	35.81	35.81	35.81	3,901.00
22:30	35.73	35.73	35.73	35.73	3,295.00
22:40	35.64	35.64	35.64	35.64	5,716.00
22:50	35.45	35.45	35.45	35.45	5,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	34.6	34.405	34.6	34.51	4,864.00
18.06.2026 17:30	34.72	34.51	34.51	34.72	3,701.00
18.06.2026 18:00	34.91	34.67	34.745	34.91	10,105.00
18.06.2026 18:30	34.81	34.75	34.8	34.805	5,426.00
18.06.2026 19:00	34.935	34.85	34.85	34.88	7,225.00
18.06.2026 19:30	34.97	34.74	34.9	34.76	12,101.00
18.06.2026 20:00	34.83	34.7	34.725	34.7	18,943.00
18.06.2026 20:30	34.67	34.6175	34.63	34.6175	11,736.00
18.06.2026 21:00	34.85	34.52	34.64	34.81	26,547.00
18.06.2026 21:30	34.87	34.6	34.87	34.7	19,702.00
18.06.2026 22:00	34.6	34.48	34.59	34.6	46,839.00
18.06.2026 22:30	34.65	34.5	34.59	34.65	89,682.00
22.06.2026 16:30	35.445	35.055	35.055	35.44	675.00
22.06.2026 17:00	35.38	35.05	35.07	35.05	1,400.00
22.06.2026 17:30	35.205	34.98	35.04	35.18	2,141.00
22.06.2026 18:00	35.22	35.11	35.18	35.22	3,282.00
22.06.2026 18:30	35.22	35.04	35.22	35.12	15,722.00
22.06.2026 19:00	35.49	35.17	35.17	35.445	16,656.00
22.06.2026 19:30	35.6	35.43	35.43	35.585	10,919.00
22.06.2026 20:00	35.73	35.585	35.585	35.685	22,437.00
22.06.2026 20:30	35.86	35.73	35.73	35.86	15,549.00
22.06.2026 21:00	35.98	35.88	35.9	35.98	22,513.00
22.06.2026 21:30	36.17	35.98	36	36.17	30,079.00
22.06.2026 22:00	36.25	36.095	36.18	36.13	50,264.00
22.06.2026 22:30	36.13	35.87	36.12	35.87	50,462.00
23.06.2026 16:30	36.07	35.36	35.36	36.055	396.00
23.06.2026 17:00	36.055	36.045	36.055	36.045	1,903.00
23.06.2026 17:30	36.34	35.95	36.045	36.1385	3,425.00
23.06.2026 18:00	36.38	36.22	36.22	36.275	7,635.00
23.06.2026 18:30	36.32	35.95	36.32	35.99	5,500.00
23.06.2026 19:00	36.29	36.07	36.11	36.27	8,569.00
23.06.2026 19:30	36.3	36.13	36.28	36.13	14,145.00
23.06.2026 20:00	36.22	36.14	36.14	36.185	10,351.00
23.06.2026 20:30	36.275	36.17	36.185	36.17	9,847.00
23.06.2026 21:00	36.285	36.18	36.18	36.285	9,082.00
23.06.2026 21:30	36.305	35.86	36.3	35.87	30,575.00
23.06.2026 22:00	35.945	35.67	35.81	35.91	60,649.00
23.06.2026 22:30	36.09	35.75	35.91	36.035	170,132.00
24.06.2026 16:30	35.77	35.2	35.3744	35.77	1,046.00
24.06.2026 17:00	36.0399	35.62	35.895	35.75	6,996.00
24.06.2026 17:30	35.815	35.57	35.78	35.815	6,293.00
24.06.2026 18:00	35.815	35.63	35.815	35.63	9,254.00
24.06.2026 18:30	36.07	35.66	35.66	35.83	16,796.00
24.06.2026 19:00	35.745	35.665	35.745	35.665	4,487.00
24.06.2026 19:30	35.71	35.63	35.69	35.63	7,883.00
24.06.2026 20:00	35.68	35.49	35.6	35.49	6,694.00
24.06.2026 20:30	35.635	35.42	35.42	35.635	12,732.00
24.06.2026 21:00	35.72	35.65	35.66	35.665	18,279.00
24.06.2026 21:30	35.68	35.545	35.66	35.575	28,619.00
24.06.2026 22:00	35.85	35.575	35.6	35.72	48,856.00
24.06.2026 22:30	35.725	35.43	35.69	35.61	112,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	28.10	27.54	28.05	27.69	151,598.00
03.12.2025	28.81	27.78	28.03	28.70	118,625.00
04.12.2025	28.87	28.38	28.59	28.84	66,037.00
05.12.2025	29.33	28.62	28.77	28.64	128,590.00
08.12.2025	28.28	27.72	28.31	27.84	95,227.00
09.12.2025	28.35	27.72	27.77	28.23	89,634.00
10.12.2025	28.27	27.15	27.93	27.24	222,499.00
11.12.2025	27.24	26.74	27.08	27.04	119,833.00
12.12.2025	27.95	27.19	28.00	27.26	140,815.00
15.12.2025	27.26	26.46	27.10	26.82	171,621.00
16.12.2025	26.85	26.04	26.70	26.13	164,537.00
17.12.2025	26.35	25.67	26.13	26.33	136,925.00
18.12.2025	26.70	26.19	26.50	26.32	117,403.00
19.12.2025	26.99	26.15	26.28	26.78	110,355.00
22.12.2025	27.74	27.01	27.18	27.29	103,928.00
23.12.2025	28.23	27.40	27.60	28.19	88,843.00
24.12.2025	28.46	27.95	28.18	28.09	37,690.00
26.12.2025	28.37	27.48	28.03	27.87	95,262.00
29.12.2025	28.31	27.67	28.06	28.04	109,548.00
30.12.2025	28.51	27.88	28.58	28.01	65,142.00
31.12.2025	28.24	27.82	28.12	28.05	66,130.00
02.01.2026	28.49	27.65	27.76	28.36	104,757.00
05.01.2026	29.55	28.08	29.25	28.99	117,835.00
06.01.2026	28.95	28.01	28.80	28.18	129,072.00
07.01.2026	28.72	27.79	28.23	28.61	74,223.00
08.01.2026	29.99	28.46	28.60	29.78	151,853.00
09.01.2026	30.94	29.98	30.03	30.48	139,171.00
12.01.2026	30.96	30.14	30.43	30.80	141,126.00
13.01.2026	32.32	30.44	31.00	31.57	218,083.00
14.01.2026	32.82	31.65	31.71	32.43	187,512.00
15.01.2026	32.98	32.00	32.26	32.87	132,421.00
16.01.2026	33.77	32.68	32.79	33.24	278,419.00
20.01.2026	33.56	32.75	33.51	33.28	165,003.00
21.01.2026	34.85	33.73	33.73	34.39	258,270.00
22.01.2026	35.00	34.02	34.33	35.00	193,117.00
23.01.2026	36.08	35.06	35.23	36.08	181,583.00
26.01.2026	36.26	34.89	36.26	34.89	502,354.00
27.01.2026	35.99	34.78	34.78	35.63	185,627.00
28.01.2026	36.40	35.58	35.74	36.26	224,219.00
29.01.2026	37.44	36.17	36.88	36.73	145,136.00
30.01.2026	37.58	36.58	36.58	37.34	241,037.00
02.02.2026	37.17	36.03	36.58	36.05	189,379.00
03.02.2026	36.81	36.07	36.41	36.55	135,517.00
04.02.2026	36.84	35.32	36.82	35.70	157,770.00
05.02.2026	36.14	35.03	35.53	35.79	130,160.00
06.02.2026	37.64	36.55	36.72	37.16	193,056.00
09.02.2026	38.72	37.20	37.13	38.67	97,156.00
10.02.2026	39.28	38.38	38.65	39.14	84,077.00
11.02.2026	41.20	39.91	39.92	41.18	128,591.00
12.02.2026	41.53	40.08	41.35	40.34	145,894.00
13.02.2026	41.93	40.63	40.78	41.83	135,002.00
17.02.2026	42.28	41.19	41.72	41.81	131,730.00
18.02.2026	43.03	41.71	42.75	41.78	422,865.00
19.02.2026	42.31	41.29	42.00	41.97	113,058.00
20.02.2026	42.50	41.53	42.14	42.13	125,339.00
23.02.2026	42.97	42.13	42.46	42.41	98,275.00
24.02.2026	43.00	41.59	43.05	42.46	161,191.00
25.02.2026	42.91	41.78	42.55	42.90	114,658.00
26.02.2026	42.23	35.17	40.61	39.51	441,283.00
27.02.2026	41.10	39.33	40.19	40.28	353,392.00
02.03.2026	42.94	40.56	42.08	41.98	377,716.00
03.03.2026	42.65	39.71	42.25	40.40	419,343.00
04.03.2026	40.04	38.46	40.09	38.47	368,175.00
05.03.2026	38.47	35.77	38.55	35.80	614,541.00
06.03.2026	36.38	35.35	36.13	35.97	319,183.00
09.03.2026	37.49	35.67	35.98	37.14	299,404.00
10.03.2026	37.69	35.96	36.85	35.96	239,118.00
11.03.2026	35.94	34.96	35.62	34.99	149,211.00
12.03.2026	35.00	34.01	34.90	34.01	169,269.00
13.03.2026	34.25	33.21	34.06	33.62	146,692.00
16.03.2026	34.72	33.65	33.74	33.87	270,691.00
17.03.2026	34.81	33.96	34.45	34.66	115,811.00
18.03.2026	34.65	33.91	34.66	34.10	174,996.00
19.03.2026	36.14	33.86	34.14	34.90	299,875.00
20.03.2026	35.00	32.84	34.96	33.01	323,834.00
23.03.2026	34.54	32.60	32.68	34.40	173,070.00
24.03.2026	35.98	33.97	34.24	34.56	205,939.00
25.03.2026	34.27	32.87	33.82	33.51	243,527.00
26.03.2026	34.02	33.13	33.62	33.19	207,288.00
27.03.2026	33.80	32.88	33.18	33.50	274,296.00
30.03.2026	34.17	33.06	33.81	33.32	207,330.00
31.03.2026	34.06	32.82	33.90	33.43	287,519.00
01.04.2026	33.89	32.17	33.33	32.17	249,217.00
02.04.2026	32.84	32.33	32.46	32.75	157,165.00
06.04.2026	33.22	32.43	32.65	33.18	103,172.00
07.04.2026	33.65	33.05	33.31	33.35	109,191.00
08.04.2026	35.11	32.32	32.67	34.74	450,786.00
09.04.2026	35.59	33.89	34.91	34.76	249,626.00
10.04.2026	35.70	34.05	34.65	34.37	173,989.00
13.04.2026	34.87	33.33	34.47	33.79	134,210.00
14.04.2026	33.87	32.57	33.87	33.26	150,251.00
15.04.2026	34.19	33.13	33.13	33.78	88,305.00
16.04.2026	34.41	33.76	33.76	34.04	111,128.00
17.04.2026	34.91	33.27	33.76	34.90	131,857.00
20.04.2026	35.34	34.43	34.69	34.86	174,491.00
21.04.2026	35.33	33.52	34.88	34.10	230,938.00
22.04.2026	34.36	33.79	34.37	34.06	114,250.00
23.04.2026	34.60	33.32	34.50	33.35	86,381.00
24.04.2026	33.92	33.09	33.10	33.75	150,523.00
27.04.2026	34.01	33.15	33.97	33.58	95,402.00
28.04.2026	34.16	33.39	33.99	33.49	136,862.00
29.04.2026	33.97	33.23	33.85	33.51	207,308.00
30.04.2026	35.04	33.47	33.40	34.91	344,532.00
01.05.2026	34.88	34.00	34.90	34.47	92,200.00
05.05.2026	35.60	34.26	34.60	35.59	140,699.00
06.05.2026	35.81	34.09	35.35	34.28	313,846.00
07.05.2026	33.85	30.83	31.83	33.09	572,563.00
08.05.2026	34.27	32.31	32.85	33.89	201,595.00
11.05.2026	35.89	33.52	33.81	35.66	204,171.00
12.05.2026	36.60	34.73	35.70	36.54	235,227.00
13.05.2026	36.99	35.64	36.68	36.19	166,074.00
14.05.2026	36.74	36.00	36.60	36.19	88,403.00
15.05.2026	36.22	35.42	35.97	35.68	85,995.00
18.05.2026	36.41	35.42	35.76	35.93	72,980.00
19.05.2026	36.39	35.22	35.63	36.21	100,926.00
20.05.2026	36.66	35.58	36.35	35.68	111,205.00
21.05.2026	35.96	35.31	35.80	35.32	95,047.00
22.05.2026	36.36	35.08	35.28	36.04	80,208.00
26.05.2026	36.67	35.79	36.38	36.02	126,019.00
27.05.2026	35.53	34.33	35.53	34.52	151,652.00
28.05.2026	34.56	32.72	34.44	33.11	198,096.00
29.05.2026	33.32	32.61	33.17	32.99	120,286.00
01.06.2026	33.51	32.62	32.94	32.68	120,395.00
02.06.2026	32.91	32.12	32.82	32.76	136,495.00
03.06.2026	33.37	32.49	32.77	32.50	100,718.00
04.06.2026	33.10	32.34	32.87	32.39	132,108.00
05.06.2026	32.74	32.04	32.27	32.25	134,293.00
08.06.2026	33.21	31.84	32.67	31.88	129,562.00
09.06.2026	32.17	31.53	31.67	32.12	187,892.00
10.06.2026	33.12	32.48	32.30	32.76	157,465.00
11.06.2026	33.97	32.99	33.58	33.16	191,140.00
12.06.2026	34.52	32.92	33.60	34.27	197,164.00
15.06.2026	35.23	33.45	33.87	35.07	137,999.00
16.06.2026	35.46	34.24	35.21	34.62	189,742.00
17.06.2026	34.96	34.25	34.43	34.47	108,915.00
18.06.2026	34.97	33.98	34.79	34.59	189,947.00
22.06.2026	36.25	34.98	35.05	35.92	101,654.00
23.06.2026	36.42	35.36	35.55	36.12	146,182.00
24.06.2026	36.09	35.20	35.35	35.71	155,551.00

צרו איתנו קשר *5988