גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרייט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרייט אנרג'י

Excelerate Energy

מניה EE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.47	37.47	37.47	37.47	0.00
16:50	36.985	36.985	36.985	36.985	2,671.00
17:00	36.77	36.77	36.77	36.77	5,620.00
17:10	36.84	36.84	36.84	36.84	633.00
17:20	36.83	36.83	36.83	36.83	14,466.00
17:30	36.965	36.965	36.965	36.965	3,050.00
17:40	37.025	37.025	37.025	37.025	3,796.00
17:50	37.14	37.14	37.14	37.14	2,594.00
18:00	37.16	37.16	37.16	37.16	3,872.00
18:10	37.17	37.17	37.17	37.17	3,980.00
18:20	37.195	37.195	37.195	37.195	2,459.00
18:30	37.065	37.065	37.065	37.065	3,536.00
18:40	37.258	37.258	37.258	37.258	3,589.00
18:50	37.32	37.32	37.32	37.32	3,645.00
19:00	37.475	37.475	37.475	37.475	6,245.00
19:10	37.445	37.445	37.445	37.445	3,079.00
19:20	37.51	37.51	37.51	37.51	3,409.00
19:30	37.499	37.499	37.499	37.499	2,346.00
19:40	37.485	37.485	37.485	37.485	3,773.00
19:50	37.435	37.435	37.435	37.435	2,890.00
20:00	37.17	37.17	37.17	37.17	3,204.00
20:10	37.139	37.139	37.139	37.139	1,594.00
20:20	37.115	37.115	37.115	37.115	4,158.00
20:30	37.24	37.24	37.24	37.24	3,357.00
20:40	37.135	37.135	37.135	37.135	1,446.00
20:50	37.159	37.159	37.159	37.159	1,730.00
21:00	37.15	37.15	37.15	37.15	1,812.00
21:10	37.425	37.425	37.425	37.425	9,197.00
21:20	37.58	37.58	37.58	37.58	8,898.00
21:30	37.5899	37.5899	37.5899	37.5899	5,958.00
21:40	37.48	37.48	37.48	37.48	3,245.00
21:50	37.56	37.56	37.56	37.56	10,160.00
22:00	37.62	37.62	37.62	37.62	4,341.00
22:10	37.78	37.78	37.78	37.78	3,505.00
22:20	37.795	37.795	37.795	37.795	4,822.00
22:30	37.96	37.96	37.96	37.96	3,468.00
22:40	37.85	37.85	37.85	37.85	8,389.00
22:50	37.735	37.735	37.735	37.735	5,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	35.83	35.645	35.72	35.685	963.00
14.08.2026 17:30	35.85	35.68	35.75	35.85	995.00
14.08.2026 18:00	35.99	35.86	35.86	35.88	2,018.00
14.08.2026 18:30	36.15	35.845	35.915	36.12	4,209.00
14.08.2026 19:00	36.25	36.15	36.17	36.25	3,971.00
14.08.2026 19:30	36.36	36.225	36.225	36.335	6,705.00
14.08.2026 20:00	36.53	36.385	36.42	36.525	6,507.00
14.08.2026 20:30	36.57	36.34	36.55	36.34	14,230.00
14.08.2026 21:00	36.33	36.28	36.33	36.3	11,940.00
14.08.2026 21:30	36.48	36.34	36.34	36.48	14,790.00
14.08.2026 22:00	36.57	36.465	36.47	36.57	19,887.00
14.08.2026 22:30	36.63	36.35	36.51	36.63	62,500.00
17.08.2026 16:30	36.7	36.43	36.43	36.7	256.00
17.08.2026 17:00	36.69	36.49	36.49	36.57	861.00
17.08.2026 17:30	36.65	36.345	36.62	36.345	2,883.00
17.08.2026 18:00	36.195	36.025	36.195	36.025	3,565.00
17.08.2026 18:30	36.09	35.93	36.04	36.02	5,653.00
17.08.2026 19:00	36.15	36.05	36.06	36.085	9,199.00
17.08.2026 19:30	36.11	36.07	36.11	36.07	7,578.00
17.08.2026 20:00	36.07	36	36.02	36.07	15,025.00
17.08.2026 20:30	36.04	35.9714	36.04	36.02	17,044.00
17.08.2026 21:00	36.18	36.045	36.045	36.18	12,663.00
17.08.2026 21:30	36.22	36.13	36.15	36.175	19,889.00
17.08.2026 22:00	36.205	36.055	36.2	36.055	30,842.00
17.08.2026 22:30	36.31	36.07	36.075	36.07	62,543.00
18.08.2026 16:30	36.72	36.31	36.31	36.72	578.00
18.08.2026 17:00	36.79	36.585	36.585	36.79	1,338.00
18.08.2026 17:30	36.44	36.44	36.44	36.44	737.00
18.08.2026 18:00	36.93	36.44	36.44	36.93	13,002.00
18.08.2026 18:30	37.2	36.85	36.99	37.125	17,292.00
18.08.2026 19:00	37.15	37.035	37.15	37.035	22,053.00
18.08.2026 19:30	37.265	37.095	37.1	37.26	48,741.00
18.08.2026 20:00	37.455	37.25	37.265	37.35	49,677.00
18.08.2026 20:30	37.485	37.19	37.35	37.22	62,034.00
18.08.2026 21:00	37.36	37.21	37.21	37.36	55,070.00
18.08.2026 21:30	37.36	36.96	37.36	37.03	65,918.00
18.08.2026 22:00	37.19	37.04	37.04	37.145	72,653.00
18.08.2026 22:30	37.61	37.21	37.21	37.24	226,465.00
19.08.2026 16:30	37.47	36.74	37.47	36.84	1,367.00
19.08.2026 17:00	37.04	36.83	36.84	37.04	10,792.00
19.08.2026 17:30	37.215	37.025	37.05	37.205	18,784.00
19.08.2026 18:00	37.195	37.03	37.17	37.155	23,144.00
19.08.2026 18:30	37.49	37.195	37.2	37.44	46,612.00
19.08.2026 19:00	37.545	37.44	37.44	37.505	48,065.00
19.08.2026 19:30	37.52	37.1675	37.52	37.1675	59,663.00
19.08.2026 20:00	37.26	37.11	37.15	37.18	57,038.00
19.08.2026 20:30	37.25	37.105	37.15	37.25	74,861.00
19.08.2026 21:00	37.659	37.24	37.24	37.5899	114,911.00
19.08.2026 21:30	37.73	37.46	37.59	37.73	72,820.00
19.08.2026 22:00	37.98	37.78	37.78	37.98	114,338.00
19.08.2026 22:30	38.2	37.73	37.975	38.2	256,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	28.10	27.54	28.05	27.69	151,598.00
03.12.2025	28.81	27.78	28.03	28.70	118,625.00
04.12.2025	28.87	28.38	28.59	28.84	66,037.00
05.12.2025	29.33	28.62	28.77	28.64	128,590.00
08.12.2025	28.28	27.72	28.31	27.84	95,227.00
09.12.2025	28.35	27.72	27.77	28.23	89,634.00
10.12.2025	28.27	27.15	27.93	27.24	222,499.00
11.12.2025	27.24	26.74	27.08	27.04	119,833.00
12.12.2025	27.95	27.19	28.00	27.26	140,815.00
15.12.2025	27.26	26.46	27.10	26.82	171,621.00
16.12.2025	26.85	26.04	26.70	26.13	164,537.00
17.12.2025	26.35	25.67	26.13	26.33	136,925.00
18.12.2025	26.70	26.19	26.50	26.32	117,403.00
19.12.2025	26.99	26.15	26.28	26.78	110,355.00
22.12.2025	27.74	27.01	27.18	27.29	103,928.00
23.12.2025	28.23	27.40	27.60	28.19	88,843.00
24.12.2025	28.46	27.95	28.18	28.09	37,690.00
26.12.2025	28.37	27.48	28.03	27.87	95,262.00
29.12.2025	28.31	27.67	28.06	28.04	109,548.00
30.12.2025	28.51	27.88	28.58	28.01	65,142.00
31.12.2025	28.24	27.82	28.12	28.05	66,130.00
02.01.2026	28.49	27.65	27.76	28.36	104,757.00
05.01.2026	29.55	28.08	29.25	28.99	117,835.00
06.01.2026	28.95	28.01	28.80	28.18	129,072.00
07.01.2026	28.72	27.79	28.23	28.61	74,223.00
08.01.2026	29.99	28.46	28.60	29.78	151,853.00
09.01.2026	30.94	29.98	30.03	30.48	139,171.00
12.01.2026	30.96	30.14	30.43	30.80	141,126.00
13.01.2026	32.32	30.44	31.00	31.57	218,083.00
14.01.2026	32.82	31.65	31.71	32.43	187,512.00
15.01.2026	32.98	32.00	32.26	32.87	132,421.00
16.01.2026	33.77	32.68	32.79	33.24	278,419.00
20.01.2026	33.56	32.75	33.51	33.28	165,003.00
21.01.2026	34.85	33.73	33.73	34.39	258,270.00
22.01.2026	35.00	34.02	34.33	35.00	193,117.00
23.01.2026	36.08	35.06	35.23	36.08	181,583.00
26.01.2026	36.26	34.89	36.26	34.89	502,354.00
27.01.2026	35.99	34.78	34.78	35.63	185,627.00
28.01.2026	36.40	35.58	35.74	36.26	224,219.00
29.01.2026	37.44	36.17	36.88	36.73	145,136.00
30.01.2026	37.58	36.58	36.58	37.34	241,037.00
02.02.2026	37.17	36.03	36.58	36.05	189,379.00
03.02.2026	36.81	36.07	36.41	36.55	135,517.00
04.02.2026	36.84	35.32	36.82	35.70	157,770.00
05.02.2026	36.14	35.03	35.53	35.79	130,160.00
06.02.2026	37.64	36.55	36.72	37.16	193,056.00
09.02.2026	38.72	37.20	37.13	38.67	97,156.00
10.02.2026	39.28	38.38	38.65	39.14	84,077.00
11.02.2026	41.20	39.91	39.92	41.18	128,591.00
12.02.2026	41.53	40.08	41.35	40.34	145,894.00
13.02.2026	41.93	40.63	40.78	41.83	135,002.00
17.02.2026	42.28	41.19	41.72	41.81	131,730.00
18.02.2026	43.03	41.71	42.75	41.78	422,865.00
19.02.2026	42.31	41.29	42.00	41.97	113,058.00
20.02.2026	42.50	41.53	42.14	42.13	125,339.00
23.02.2026	42.97	42.13	42.46	42.41	98,275.00
24.02.2026	43.00	41.59	43.05	42.46	161,191.00
25.02.2026	42.91	41.78	42.55	42.90	114,658.00
26.02.2026	42.23	35.17	40.61	39.51	441,283.00
27.02.2026	41.10	39.33	40.19	40.28	353,392.00
02.03.2026	42.94	40.56	42.08	41.98	377,716.00
03.03.2026	42.65	39.71	42.25	40.40	419,343.00
04.03.2026	40.04	38.46	40.09	38.47	368,175.00
05.03.2026	38.47	35.77	38.55	35.80	614,541.00
06.03.2026	36.38	35.35	36.13	35.97	319,183.00
09.03.2026	37.49	35.67	35.98	37.14	299,404.00
10.03.2026	37.69	35.96	36.85	35.96	239,118.00
11.03.2026	35.94	34.96	35.62	34.99	149,211.00
12.03.2026	35.00	34.01	34.90	34.01	169,269.00
13.03.2026	34.25	33.21	34.06	33.62	146,692.00
16.03.2026	34.72	33.65	33.74	33.87	270,691.00
17.03.2026	34.81	33.96	34.45	34.66	115,811.00
18.03.2026	34.65	33.91	34.66	34.10	174,996.00
19.03.2026	36.14	33.86	34.14	34.90	299,875.00
20.03.2026	35.00	32.84	34.96	33.01	323,834.00
23.03.2026	34.54	32.60	32.68	34.40	173,070.00
24.03.2026	35.98	33.97	34.24	34.56	205,939.00
25.03.2026	34.27	32.87	33.82	33.51	243,527.00
26.03.2026	34.02	33.13	33.62	33.19	207,288.00
27.03.2026	33.80	32.88	33.18	33.50	274,296.00
30.03.2026	34.17	33.06	33.81	33.32	207,330.00
31.03.2026	34.06	32.82	33.90	33.43	287,519.00
01.04.2026	33.89	32.17	33.33	32.17	249,217.00
02.04.2026	32.84	32.33	32.46	32.75	157,165.00
06.04.2026	33.22	32.43	32.65	33.18	103,172.00
07.04.2026	33.65	33.05	33.31	33.35	109,191.00
08.04.2026	35.11	32.32	32.67	34.74	450,786.00
09.04.2026	35.59	33.89	34.91	34.76	249,626.00
10.04.2026	35.70	34.05	34.65	34.37	173,989.00
13.04.2026	34.87	33.33	34.47	33.79	134,210.00
14.04.2026	33.87	32.57	33.87	33.26	150,251.00
15.04.2026	34.19	33.13	33.13	33.78	88,305.00
16.04.2026	34.41	33.76	33.76	34.04	111,128.00
17.04.2026	34.91	33.27	33.76	34.90	131,857.00
20.04.2026	35.34	34.43	34.69	34.86	174,491.00
21.04.2026	35.33	33.52	34.88	34.10	230,938.00
22.04.2026	34.36	33.79	34.37	34.06	114,250.00
23.04.2026	34.60	33.32	34.50	33.35	86,381.00
24.04.2026	33.92	33.09	33.10	33.75	150,523.00
27.04.2026	34.01	33.15	33.97	33.58	95,402.00
28.04.2026	34.16	33.39	33.99	33.49	136,862.00
29.04.2026	33.97	33.23	33.85	33.51	207,308.00
30.04.2026	35.04	33.47	33.40	34.91	344,532.00
01.05.2026	34.88	34.00	34.90	34.47	92,200.00
05.05.2026	35.60	34.26	34.60	35.59	140,699.00
06.05.2026	35.81	34.09	35.35	34.28	313,846.00
07.05.2026	33.85	30.83	31.83	33.09	572,563.00
08.05.2026	34.27	32.31	32.85	33.89	201,595.00
11.05.2026	35.89	33.52	33.81	35.66	204,171.00
12.05.2026	36.60	34.73	35.70	36.54	235,227.00
13.05.2026	36.99	35.64	36.68	36.19	166,074.00
14.05.2026	36.74	36.00	36.60	36.19	88,403.00
15.05.2026	36.22	35.42	35.97	35.68	85,995.00
18.05.2026	36.41	35.42	35.76	35.93	72,980.00
19.05.2026	36.39	35.22	35.63	36.21	100,926.00
20.05.2026	36.66	35.58	36.35	35.68	111,205.00
21.05.2026	35.96	35.31	35.80	35.32	95,047.00
22.05.2026	36.36	35.08	35.28	36.04	80,208.00
26.05.2026	36.67	35.79	36.38	36.02	126,019.00
27.05.2026	35.53	34.33	35.53	34.52	151,652.00
28.05.2026	34.56	32.72	34.44	33.11	198,096.00
29.05.2026	33.32	32.61	33.17	32.99	120,286.00
01.06.2026	33.51	32.62	32.94	32.68	120,395.00
02.06.2026	32.91	32.12	32.82	32.76	136,495.00
03.06.2026	33.37	32.49	32.77	32.50	100,718.00
04.06.2026	33.10	32.34	32.87	32.39	132,108.00
05.06.2026	32.74	32.04	32.27	32.25	134,293.00
08.06.2026	33.21	31.84	32.67	31.88	129,562.00
09.06.2026	32.17	31.53	31.67	32.12	187,892.00
10.06.2026	33.12	32.48	32.30	32.76	157,465.00
11.06.2026	33.97	32.99	33.58	33.16	191,140.00
12.06.2026	34.52	32.92	33.60	34.27	197,164.00
15.06.2026	35.23	33.45	33.87	35.07	137,999.00
16.06.2026	35.46	34.24	35.21	34.62	189,742.00
17.06.2026	34.96	34.25	34.43	34.47	108,915.00
18.06.2026	34.97	33.98	34.79	34.59	189,947.00
22.06.2026	36.25	34.98	35.05	35.92	101,654.00
23.06.2026	36.42	35.36	35.55	36.12	146,182.00
24.06.2026	36.09	35.20	35.35	35.71	155,551.00
25.06.2026	37.50	35.87	35.87	37.39	260,037.00
26.06.2026	38.44	37.14	37.10	37.69	301,714.00
29.06.2026	37.94	37.02	37.35	37.13	101,354.00
30.06.2026	38.43	37.04	37.48	38.00	176,151.00
01.07.2026	38.30	37.33	37.48	37.99	114,936.00
02.07.2026	38.67	37.37	38.12	38.00	112,610.00
06.07.2026	39.48	38.21	38.38	38.74	119,532.00
07.07.2026	39.42	38.47	38.88	38.76	96,577.00
08.07.2026	39.85	38.58	39.47	38.72	43,368.00
09.07.2026	39.33	38.26	39.03	38.32	77,729.00
10.07.2026	38.87	38.28	38.50	38.73	40,407.00
13.07.2026	39.67	38.96	39.34	38.98	80,939.00
14.07.2026	39.38	38.42	39.29	38.73	86,102.00
15.07.2026	38.84	38.10	38.73	38.44	80,855.00
16.07.2026	39.81	38.20	38.24	39.45	129,243.00
17.07.2026	39.99	38.92	39.37	38.94	129,769.00
20.07.2026	40.13	38.05	39.47	38.97	236,653.00
21.07.2026	40.05	38.61	39.62	39.48	97,028.00
22.07.2026	40.00	39.19	39.46	39.49	156,457.00
23.07.2026	40.10	39.38	39.57	39.66	157,374.00
24.07.2026	40.50	38.61	39.51	38.61	61,673.00
27.07.2026	39.03	37.32	38.27	37.65	148,285.00
28.07.2026	37.82	37.08	37.42	37.29	93,967.00
29.07.2026	37.62	37.05	38.02	37.22	100,135.00
30.07.2026	38.32	37.18	37.23	38.27	92,274.00
31.07.2026	39.44	38.18	38.67	39.22	90,525.00
03.08.2026	39.33	38.80	38.68	39.05	113,539.00
04.08.2026	39.52	38.22	38.68	39.20	142,676.00
05.08.2026	39.63	38.15	39.63	38.49	139,969.00
06.08.2026	38.85	37.31	38.88	37.91	236,130.00
07.08.2026	38.13	34.81	37.91	34.87	188,149.00
10.08.2026	36.06	35.26	35.34	35.51	232,765.00
11.08.2026	36.59	35.33	35.82	35.38	150,769.00
12.08.2026	36.54	35.58	35.58	35.79	103,989.00
13.08.2026	35.94	35.19	35.99	35.58	107,352.00
14.08.2026	36.66	35.39	35.65	36.66	79,557.00
17.08.2026	36.70	35.93	36.43	36.09	97,843.00
18.08.2026	37.63	36.29	36.52	37.24	171,158.00
19.08.2026	38.21	36.74	37.47	38.18	210,221.00

צרו איתנו קשר *5988