גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרייט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרייט אנרג'י

Excelerate Energy

מניה EE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.28	34.28	34.28	34.28	0.00
16:50	34.07	34.07	34.07	34.07	824.00
17:00	34.39	34.39	34.39	34.39	989.00
17:10	34.05	34.05	34.05	34.05	1,458.00
17:20	34.2	34.2	34.2	34.2	2,103.00
17:30	34.065	34.065	34.065	34.065	1,280.00
17:40	34.06	34.06	34.06	34.06	494.00
17:50	34.04	34.04	34.04	34.04	1,278.00
18:00	34.35	34.35	34.35	34.35	1,777.00
18:10	34.35	34.35	34.35	34.35	1,307.00
18:20	34.4	34.4	34.4	34.4	3,554.00
18:30	34.4825	34.4825	34.4825	34.4825	1,979.00
18:40	34.45	34.45	34.45	34.45	10,276.00
18:50	34.57	34.57	34.57	34.57	1,699.00
19:00	34.61	34.61	34.61	34.61	1,245.00
19:10	34.35	34.35	34.35	34.35	2,398.00
19:20	34.34	34.34	34.34	34.34	2,642.00
19:30	34.4	34.4	34.4	34.4	1,935.00
19:40	34.45	34.45	34.45	34.45	1,553.00
19:50	34.41	34.41	34.41	34.41	2,277.00
20:00	34.45	34.45	34.45	34.45	1,273.00
20:10	34.43	34.43	34.43	34.43	794.00
20:20	34.47	34.47	34.47	34.47	2,043.00
20:30	34.49	34.49	34.49	34.49	1,932.00
20:40	34.53	34.53	34.53	34.53	2,175.00
20:50	34.595	34.595	34.595	34.595	2,442.00
21:00	34.545	34.545	34.545	34.545	1,300.00
21:10	34.48	34.48	34.48	34.48	2,281.00
21:20	34.485	34.485	34.485	34.485	2,420.00
21:30	34.43	34.43	34.43	34.43	3,249.00
21:40	34.46	34.46	34.46	34.46	2,107.00
21:50	34.41	34.41	34.41	34.41	1,624.00
22:00	34.439	34.439	34.439	34.439	3,059.00
22:10	34.47	34.47	34.47	34.47	2,125.00
22:20	34.485	34.485	34.485	34.485	2,662.00
22:30	34.42	34.42	34.42	34.42	3,636.00
22:40	34.4095	34.4095	34.4095	34.4095	4,611.00
22:50	34.575	34.575	34.575	34.575	17,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	31.83	31.67	31.68	31.83	2,441.00
01.10.2026 17:30	31.95	31.725	31.8	31.89	9,611.00
01.10.2026 18:00	31.93	31.84	31.85	31.92	6,003.00
01.10.2026 18:30	32.06	31.75	31.885	32.06	19,209.00
01.10.2026 19:00	32.25	31.95	32.03	32.25	23,595.00
01.10.2026 19:30	32.32	32.14	32.24	32.32	34,381.00
01.10.2026 20:00	32.38	32.24	32.24	32.27	31,927.00
01.10.2026 20:30	32.42	32.275	32.3	32.275	45,103.00
01.10.2026 21:00	32.37	32.22	32.35	32.28	56,720.00
01.10.2026 21:30	32.28	32.185	32.28	32.255	87,343.00
01.10.2026 22:00	32.33	32.2201	32.28	32.28	126,100.00
01.10.2026 22:30	32.34	32.12	32.28	32.12	193,311.00
02.10.2026 16:30	33.22	32.04	32.04	32.85	1,002.00
02.10.2026 17:00	32.87	32.48	32.835	32.835	4,921.00
02.10.2026 17:30	32.92	32.69	32.835	32.83	9,265.00
02.10.2026 18:00	32.83	32.585	32.83	32.59	9,537.00
02.10.2026 18:30	32.68	32.51	32.53	32.51	23,477.00
02.10.2026 19:00	32.63	32.455	32.46	32.63	17,624.00
02.10.2026 19:30	32.64	32.535	32.64	32.58	28,851.00
02.10.2026 20:00	32.75	32.54	32.54	32.72	36,728.00
02.10.2026 20:30	32.76	32.68	32.68	32.74	56,396.00
02.10.2026 21:00	32.85	32.755	32.77	32.81	66,597.00
02.10.2026 21:30	32.855	32.815	32.84	32.855	62,157.00
02.10.2026 22:00	32.92	32.69	32.86	32.69	109,414.00
02.10.2026 22:30	32.725	32.515	32.725	32.53	105,130.00
05.10.2026 16:30	32.905	32.42	32.56	32.87	744.00
05.10.2026 17:00	33.44	32.98	32.985	33.44	25,628.00
05.10.2026 17:30	33.61	33.39	33.56	33.545	23,945.00
05.10.2026 18:00	34.48	33.6	33.6	34.37	62,438.00
05.10.2026 18:30	34.66	34.35	34.35	34.595	37,801.00
05.10.2026 19:00	34.835	34.605	34.66	34.835	42,172.00
05.10.2026 19:30	34.835	34.65	34.835	34.6613	29,214.00
05.10.2026 20:00	34.66	34.42	34.66	34.42	16,818.00
05.10.2026 20:30	34.42	34.29	34.35	34.42	28,027.00
05.10.2026 21:00	34.5	34.41	34.5	34.41	14,706.00
05.10.2026 21:30	34.53	34.46	34.51	34.515	30,802.00
05.10.2026 22:00	34.58	34.46	34.54	34.47	92,494.00
05.10.2026 22:30	34.58	34.18	34.47	34.18	192,489.00
06.10.2026 16:30	34.39	34.07	34.19	34.075	463.00
06.10.2026 17:00	34.32	33.82	34.05	34.07	2,074.00
06.10.2026 17:30	34.35	33.95	34.06	34.35	2,878.00
06.10.2026 18:00	34.55	34.31	34.31	34.45	10,695.00
06.10.2026 18:30	34.61	34.485	34.485	34.61	3,114.00
06.10.2026 19:00	34.49	34.34	34.49	34.45	13,406.00
06.10.2026 19:30	34.45	34.41	34.42	34.43	8,717.00
06.10.2026 20:00	34.49	34.435	34.435	34.49	11,299.00
06.10.2026 20:30	34.595	34.49	34.49	34.545	27,193.00
06.10.2026 21:00	34.51	34.4025	34.495	34.4025	30,443.00
06.10.2026 21:30	34.47	34.4	34.405	34.415	27,324.00
06.10.2026 22:00	34.51	34.37	34.44	34.37	51,190.00
06.10.2026 22:30	34.64	34.35	34.36	34.63	149,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	28.10	27.54	28.05	27.69	151,598.00
03.12.2025	28.81	27.78	28.03	28.70	118,625.00
04.12.2025	28.87	28.38	28.59	28.84	66,037.00
05.12.2025	29.33	28.62	28.77	28.64	128,590.00
08.12.2025	28.28	27.72	28.31	27.84	95,227.00
09.12.2025	28.35	27.72	27.77	28.23	89,634.00
10.12.2025	28.27	27.15	27.93	27.24	222,499.00
11.12.2025	27.24	26.74	27.08	27.04	119,833.00
12.12.2025	27.95	27.19	28.00	27.26	140,815.00
15.12.2025	27.26	26.46	27.10	26.82	171,621.00
16.12.2025	26.85	26.04	26.70	26.13	164,537.00
17.12.2025	26.35	25.67	26.13	26.33	136,925.00
18.12.2025	26.70	26.19	26.50	26.32	117,403.00
19.12.2025	26.99	26.15	26.28	26.78	110,355.00
22.12.2025	27.74	27.01	27.18	27.29	103,928.00
23.12.2025	28.23	27.40	27.60	28.19	88,843.00
24.12.2025	28.46	27.95	28.18	28.09	37,690.00
26.12.2025	28.37	27.48	28.03	27.87	95,262.00
29.12.2025	28.31	27.67	28.06	28.04	109,548.00
30.12.2025	28.51	27.88	28.58	28.01	65,142.00
31.12.2025	28.24	27.82	28.12	28.05	66,130.00
02.01.2026	28.49	27.65	27.76	28.36	104,757.00
05.01.2026	29.55	28.08	29.25	28.99	117,835.00
06.01.2026	28.95	28.01	28.80	28.18	129,072.00
07.01.2026	28.72	27.79	28.23	28.61	74,223.00
08.01.2026	29.99	28.46	28.60	29.78	151,853.00
09.01.2026	30.94	29.98	30.03	30.48	139,171.00
12.01.2026	30.96	30.14	30.43	30.80	141,126.00
13.01.2026	32.32	30.44	31.00	31.57	218,083.00
14.01.2026	32.82	31.65	31.71	32.43	187,512.00
15.01.2026	32.98	32.00	32.26	32.87	132,421.00
16.01.2026	33.77	32.68	32.79	33.24	278,419.00
20.01.2026	33.56	32.75	33.51	33.28	165,003.00
21.01.2026	34.85	33.73	33.73	34.39	258,270.00
22.01.2026	35.00	34.02	34.33	35.00	193,117.00
23.01.2026	36.08	35.06	35.23	36.08	181,583.00
26.01.2026	36.26	34.89	36.26	34.89	502,354.00
27.01.2026	35.99	34.78	34.78	35.63	185,627.00
28.01.2026	36.40	35.58	35.74	36.26	224,219.00
29.01.2026	37.44	36.17	36.88	36.73	145,136.00
30.01.2026	37.58	36.58	36.58	37.34	241,037.00
02.02.2026	37.17	36.03	36.58	36.05	189,379.00
03.02.2026	36.81	36.07	36.41	36.55	135,517.00
04.02.2026	36.84	35.32	36.82	35.70	157,770.00
05.02.2026	36.14	35.03	35.53	35.79	130,160.00
06.02.2026	37.64	36.55	36.72	37.16	193,056.00
09.02.2026	38.72	37.20	37.13	38.67	97,156.00
10.02.2026	39.28	38.38	38.65	39.14	84,077.00
11.02.2026	41.20	39.91	39.92	41.18	128,591.00
12.02.2026	41.53	40.08	41.35	40.34	145,894.00
13.02.2026	41.93	40.63	40.78	41.83	135,002.00
17.02.2026	42.28	41.19	41.72	41.81	131,730.00
18.02.2026	43.03	41.71	42.75	41.78	422,865.00
19.02.2026	42.31	41.29	42.00	41.97	113,058.00
20.02.2026	42.50	41.53	42.14	42.13	125,339.00
23.02.2026	42.97	42.13	42.46	42.41	98,275.00
24.02.2026	43.00	41.59	43.05	42.46	161,191.00
25.02.2026	42.91	41.78	42.55	42.90	114,658.00
26.02.2026	42.23	35.17	40.61	39.51	441,283.00
27.02.2026	41.10	39.33	40.19	40.28	353,392.00
02.03.2026	42.94	40.56	42.08	41.98	377,716.00
03.03.2026	42.65	39.71	42.25	40.40	419,343.00
04.03.2026	40.04	38.46	40.09	38.47	368,175.00
05.03.2026	38.47	35.77	38.55	35.80	614,541.00
06.03.2026	36.38	35.35	36.13	35.97	319,183.00
09.03.2026	37.49	35.67	35.98	37.14	299,404.00
10.03.2026	37.69	35.96	36.85	35.96	239,118.00
11.03.2026	35.94	34.96	35.62	34.99	149,211.00
12.03.2026	35.00	34.01	34.90	34.01	169,269.00
13.03.2026	34.25	33.21	34.06	33.62	146,692.00
16.03.2026	34.72	33.65	33.74	33.87	270,691.00
17.03.2026	34.81	33.96	34.45	34.66	115,811.00
18.03.2026	34.65	33.91	34.66	34.10	174,996.00
19.03.2026	36.14	33.86	34.14	34.90	299,875.00
20.03.2026	35.00	32.84	34.96	33.01	323,834.00
23.03.2026	34.54	32.60	32.68	34.40	173,070.00
24.03.2026	35.98	33.97	34.24	34.56	205,939.00
25.03.2026	34.27	32.87	33.82	33.51	243,527.00
26.03.2026	34.02	33.13	33.62	33.19	207,288.00
27.03.2026	33.80	32.88	33.18	33.50	274,296.00
30.03.2026	34.17	33.06	33.81	33.32	207,330.00
31.03.2026	34.06	32.82	33.90	33.43	287,519.00
01.04.2026	33.89	32.17	33.33	32.17	249,217.00
02.04.2026	32.84	32.33	32.46	32.75	157,165.00
06.04.2026	33.22	32.43	32.65	33.18	103,172.00
07.04.2026	33.65	33.05	33.31	33.35	109,191.00
08.04.2026	35.11	32.32	32.67	34.74	450,786.00
09.04.2026	35.59	33.89	34.91	34.76	249,626.00
10.04.2026	35.70	34.05	34.65	34.37	173,989.00
13.04.2026	34.87	33.33	34.47	33.79	134,210.00
14.04.2026	33.87	32.57	33.87	33.26	150,251.00
15.04.2026	34.19	33.13	33.13	33.78	88,305.00
16.04.2026	34.41	33.76	33.76	34.04	111,128.00
17.04.2026	34.91	33.27	33.76	34.90	131,857.00
20.04.2026	35.34	34.43	34.69	34.86	174,491.00
21.04.2026	35.33	33.52	34.88	34.10	230,938.00
22.04.2026	34.36	33.79	34.37	34.06	114,250.00
23.04.2026	34.60	33.32	34.50	33.35	86,381.00
24.04.2026	33.92	33.09	33.10	33.75	150,523.00
27.04.2026	34.01	33.15	33.97	33.58	95,402.00
28.04.2026	34.16	33.39	33.99	33.49	136,862.00
29.04.2026	33.97	33.23	33.85	33.51	207,308.00
30.04.2026	35.04	33.47	33.40	34.91	344,532.00
01.05.2026	34.88	34.00	34.90	34.47	92,200.00
05.05.2026	35.60	34.26	34.60	35.59	140,699.00
06.05.2026	35.81	34.09	35.35	34.28	313,846.00
07.05.2026	33.85	30.83	31.83	33.09	572,563.00
08.05.2026	34.27	32.31	32.85	33.89	201,595.00
11.05.2026	35.89	33.52	33.81	35.66	204,171.00
12.05.2026	36.60	34.73	35.70	36.54	235,227.00
13.05.2026	36.99	35.64	36.68	36.19	166,074.00
14.05.2026	36.74	36.00	36.60	36.19	88,403.00
15.05.2026	36.22	35.42	35.97	35.68	85,995.00
18.05.2026	36.41	35.42	35.76	35.93	72,980.00
19.05.2026	36.39	35.22	35.63	36.21	100,926.00
20.05.2026	36.66	35.58	36.35	35.68	111,205.00
21.05.2026	35.96	35.31	35.80	35.32	95,047.00
22.05.2026	36.36	35.08	35.28	36.04	80,208.00
26.05.2026	36.67	35.79	36.38	36.02	126,019.00
27.05.2026	35.53	34.33	35.53	34.52	151,652.00
28.05.2026	34.56	32.72	34.44	33.11	198,096.00
29.05.2026	33.32	32.61	33.17	32.99	120,286.00
01.06.2026	33.51	32.62	32.94	32.68	120,395.00
02.06.2026	32.91	32.12	32.82	32.76	136,495.00
03.06.2026	33.37	32.49	32.77	32.50	100,718.00
04.06.2026	33.10	32.34	32.87	32.39	132,108.00
05.06.2026	32.74	32.04	32.27	32.25	134,293.00
08.06.2026	33.21	31.84	32.67	31.88	129,562.00
09.06.2026	32.17	31.53	31.67	32.12	187,892.00
10.06.2026	33.12	32.48	32.30	32.76	157,465.00
11.06.2026	33.97	32.99	33.58	33.16	191,140.00
12.06.2026	34.52	32.92	33.60	34.27	197,164.00
15.06.2026	35.23	33.45	33.87	35.07	137,999.00
16.06.2026	35.46	34.24	35.21	34.62	189,742.00
17.06.2026	34.96	34.25	34.43	34.47	108,915.00
18.06.2026	34.97	33.98	34.79	34.59	189,947.00
22.06.2026	36.25	34.98	35.05	35.92	101,654.00
23.06.2026	36.42	35.36	35.55	36.12	146,182.00
24.06.2026	36.09	35.20	35.35	35.71	155,551.00
25.06.2026	37.50	35.87	35.87	37.39	260,037.00
26.06.2026	38.44	37.14	37.10	37.69	301,714.00
29.06.2026	37.94	37.02	37.35	37.13	101,354.00
30.06.2026	38.43	37.04	37.48	38.00	176,151.00
01.07.2026	38.30	37.33	37.48	37.99	114,936.00
02.07.2026	38.67	37.37	38.12	38.00	112,610.00
06.07.2026	39.48	38.21	38.38	38.74	119,532.00
07.07.2026	39.42	38.47	38.88	38.76	96,577.00
08.07.2026	39.85	38.58	39.47	38.72	43,368.00
09.07.2026	39.33	38.26	39.03	38.32	77,729.00
10.07.2026	38.87	38.28	38.50	38.73	40,407.00
13.07.2026	39.67	38.96	39.34	38.98	80,939.00
14.07.2026	39.38	38.42	39.29	38.73	86,102.00
15.07.2026	38.84	38.10	38.73	38.44	80,855.00
16.07.2026	39.81	38.20	38.24	39.45	129,243.00
17.07.2026	39.99	38.92	39.37	38.94	129,769.00
20.07.2026	40.13	38.05	39.47	38.97	236,653.00
21.07.2026	40.05	38.61	39.62	39.48	97,028.00
22.07.2026	40.00	39.19	39.46	39.49	156,457.00
23.07.2026	40.10	39.38	39.57	39.66	157,374.00
24.07.2026	40.50	38.61	39.51	38.61	61,673.00
27.07.2026	39.03	37.32	38.27	37.65	148,285.00
28.07.2026	37.82	37.08	37.42	37.29	93,967.00
29.07.2026	37.62	37.05	38.02	37.22	100,135.00
30.07.2026	38.32	37.18	37.23	38.27	92,274.00
31.07.2026	39.44	38.18	38.67	39.22	90,525.00
03.08.2026	39.33	38.80	38.68	39.05	113,539.00
04.08.2026	39.52	38.22	38.68	39.20	142,676.00
05.08.2026	39.63	38.15	39.63	38.49	139,969.00
06.08.2026	38.85	37.31	38.88	37.91	236,130.00
07.08.2026	38.13	34.81	37.91	34.87	188,149.00
10.08.2026	36.06	35.26	35.34	35.51	232,765.00
11.08.2026	36.59	35.33	35.82	35.38	150,769.00
12.08.2026	36.54	35.58	35.58	35.79	103,989.00
13.08.2026	35.94	35.19	35.99	35.58	107,352.00
14.08.2026	36.66	35.39	35.65	36.66	79,557.00
17.08.2026	36.70	35.93	36.43	36.09	97,843.00
18.08.2026	37.63	36.29	36.52	37.24	171,158.00
19.08.2026	38.21	36.74	37.47	38.18	210,221.00
20.08.2026	39.89	37.92	37.96	39.40	287,300.00
21.08.2026	40.19	38.25	39.72	39.40	314,276.00
24.08.2026	39.56	38.29	39.36	39.39	171,216.00
25.08.2026	40.77	39.19	39.53	39.65	157,074.00
26.08.2026	40.71	38.88	39.92	39.26	183,334.00
27.08.2026	39.85	38.74	39.15	39.64	111,696.00
28.08.2026	40.67	38.38	40.03	38.60	89,468.00
31.08.2026	39.89	38.60	38.93	39.67	150,236.00
01.09.2026	39.84	38.50	39.98	39.04	128,450.00
02.09.2026	40.17	38.31	38.87	40.12	59,098.00
03.09.2026	40.78	39.59	40.48	39.66	98,123.00
04.09.2026	40.48	39.49	39.69	40.06	135,038.00
08.09.2026	39.90	38.67	39.97	39.25	258,563.00
09.09.2026	40.06	38.80	39.58	39.32	191,525.00
10.09.2026	39.36	38.44	39.01	38.61	97,389.00
11.09.2026	39.63	38.00	39.20	38.40	178,468.00
14.09.2026	38.70	37.26	38.81	37.79	339,216.00
15.09.2026	38.22	35.90	37.83	35.96	230,498.00
16.09.2026	37.83	35.65	36.26	37.75	306,209.00
17.09.2026	38.00	36.55	37.72	36.57	208,113.00
18.09.2026	36.88	35.80	36.60	35.96	376,803.00
21.09.2026	35.92	33.28	35.81	33.86	467,721.00
22.09.2026	35.45	33.34	33.69	34.49	195,195.00
23.09.2026	34.59	33.88	34.08	33.98	113,868.00
24.09.2026	33.77	33.18	34.16	33.57	160,952.00
25.09.2026	33.46	32.69	33.46	33.11	85,127.00
28.09.2026	33.14	32.69	33.26	32.82	70,627.00
29.09.2026	32.71	32.03	32.45	32.21	137,250.00
30.09.2026	33.10	32.04	32.58	32.13	116,675.00
01.10.2026	32.42	31.62	32.17	32.12	179,027.00
02.10.2026	33.22	32.04	32.66	32.61	157,756.00
05.10.2026	34.88	32.42	32.85	34.18	188,316.00
06.10.2026	34.65	33.82	34.32	34.62	128,325.00

צרו איתנו קשר *5988