גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרשוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרשוורקס

Freshworks

מניה FRSH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.43	9.43	9.43	9.43	0.00
16:50	9.44	9.44	9.44	9.44	162,747.00
17:00	9.51	9.51	9.51	9.51	205,490.00
17:10	9.57	9.57	9.57	9.57	394,232.00
17:20	9.595	9.595	9.595	9.595	121,478.00
17:30	9.6198	9.6198	9.6198	9.6198	289,668.00
17:40	9.655	9.655	9.655	9.655	306,410.00
17:50	9.6334	9.6334	9.6334	9.6334	438,733.00
18:00	9.6238	9.6238	9.6238	9.6238	279,007.00
18:10	9.665	9.665	9.665	9.665	837,105.00
18:20	9.705	9.705	9.705	9.705	616,735.00
18:30	9.685	9.685	9.685	9.685	757,006.00
18:40	9.735	9.735	9.735	9.735	548,742.00
18:50	9.7558	9.7558	9.7558	9.7558	810,677.00
19:00	9.705	9.705	9.705	9.705	440,048.00
19:10	9.735	9.735	9.735	9.735	988,898.00
19:20	9.7167	9.7167	9.7167	9.7167	952,616.00
19:30	9.705	9.705	9.705	9.705	788,158.00
19:40	9.7247	9.7247	9.7247	9.7247	784,925.00
19:50	9.715	9.715	9.715	9.715	822,046.00
20:00	9.705	9.705	9.705	9.705	720,550.00
20:10	9.7182	9.7182	9.7182	9.7182	806,350.00
20:20	9.7137	9.7137	9.7137	9.7137	858,770.00
20:30	9.68	9.68	9.68	9.68	1,041,250.00
20:40	9.6841	9.6841	9.6841	9.6841	1,224,100.00
20:50	9.705	9.705	9.705	9.705	1,237,240.00
21:00	9.695	9.695	9.695	9.695	977,730.00
21:10	9.73	9.73	9.73	9.73	1,028,780.00
21:20	9.71	9.71	9.71	9.71	1,959,150.00
21:30	9.65	9.65	9.65	9.65	999,210.00
21:40	9.635	9.635	9.635	9.635	1,711,680.00
21:50	9.6568	9.6568	9.6568	9.6568	2,084,480.00
22:00	9.625	9.625	9.625	9.625	1,355,850.00
22:10	9.645	9.645	9.645	9.645	705,000.00
22:20	9.685	9.685	9.685	9.685	905,600.00
22:30	9.7004	9.7004	9.7004	9.7004	1,147,790.00
22:40	9.755	9.755	9.755	9.755	1,015,330.00
22:50	9.75	9.75	9.75	9.75	665,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	9.05	8.895	9.035	8.9001	190,074.00
22.06.2026 17:30	8.95	8.84	8.91	8.84	518,239.00
22.06.2026 18:00	8.775	8.695	8.775	8.775	713,947.00
22.06.2026 18:30	8.7756	8.7301	8.76	8.735	2,706,783.00
22.06.2026 19:00	8.735	8.6701	8.735	8.675	5,816,289.00
22.06.2026 19:30	8.765	8.67	8.675	8.765	7,304,477.00
22.06.2026 20:00	8.78	8.715	8.7613	8.735	9,194,611.00
22.06.2026 20:30	8.7899	8.725	8.74	8.785	8,783,862.00
22.06.2026 21:00	8.895	8.77	8.805	8.865	12,193,874.00
22.06.2026 21:30	8.89	8.825	8.865	8.825	12,828,633.00
22.06.2026 22:00	8.855	8.785	8.835	8.825	15,215,299.00
22.06.2026 22:30	8.94	8.82	8.825	8.94	14,525,788.00
23.06.2026 16:30	9.22	9.09	9.125	9.205	170,686.00
23.06.2026 17:00	9.185	8.995	9.155	9.055	256,711.00
23.06.2026 17:30	9.14	9.065	9.065	9.1301	381,705.00
23.06.2026 18:00	9.165	9.111	9.155	9.145	526,726.00
23.06.2026 18:30	9.22	9.125	9.132	9.2101	1,183,887.00
23.06.2026 19:00	9.24	9.1948	9.225	9.235	2,189,027.00
23.06.2026 19:30	9.28	9.215	9.2299	9.215	3,485,273.00
23.06.2026 20:00	9.26	9.185	9.21	9.2136	4,498,381.00
23.06.2026 20:30	9.225	9.185	9.215	9.2117	5,682,851.00
23.06.2026 21:00	9.245	9.155	9.21	9.155	5,507,156.00
23.06.2026 21:30	9.1688	9.095	9.155	9.155	11,684,565.00
23.06.2026 22:00	9.195	9.15	9.1599	9.195	9,231,133.00
23.06.2026 22:30	9.21	9.17	9.19	9.19	11,711,265.00
24.06.2026 16:30	9.55	9.19	9.2	9.39	141,609.00
24.06.2026 17:00	9.45	9.31	9.345	9.435	343,021.00
24.06.2026 17:30	9.585	9.39	9.45	9.585	521,702.00
24.06.2026 18:00	9.705	9.59	9.595	9.635	1,264,770.00
24.06.2026 18:30	9.64	9.555	9.625	9.565	2,837,742.00
24.06.2026 19:00	9.585	9.54	9.57	9.555	4,146,862.00
24.06.2026 19:30	9.5863	9.515	9.555	9.575	5,540,158.00
24.06.2026 20:00	9.5901	9.445	9.5899	9.4663	6,925,800.00
24.06.2026 20:30	9.515	9.435	9.47	9.435	8,993,008.00
24.06.2026 21:00	9.556	9.445	9.445	9.525	8,309,478.00
24.06.2026 21:30	9.535	9.425	9.53	9.435	10,182,186.00
24.06.2026 22:00	9.445	9.395	9.405	9.4363	9,737,399.00
24.06.2026 22:30	9.445	9.355	9.425	9.355	10,275,818.00
25.06.2026 16:30	9.301	9.14	9.242	9.245	162,164.00
25.06.2026 17:00	9.485	9.21	9.21	9.4301	512,933.00
25.06.2026 17:30	9.43	9.2337	9.43	9.245	1,920,297.00
25.06.2026 18:00	9.255	9.16	9.225	9.255	2,572,086.00
25.06.2026 18:30	9.3476	9.2418	9.255	9.3293	7,088,576.00
25.06.2026 19:00	9.345	9.2099	9.3298	9.215	8,920,784.00
25.06.2026 19:30	9.235	9.18	9.215	9.2054	9,167,499.00
25.06.2026 20:00	9.215	9.155	9.205	9.155	9,948,617.00
25.06.2026 20:30	9.195	9.145	9.155	9.195	10,005,597.00
25.06.2026 21:00	9.335	9.205	9.225	9.335	10,439,274.00
25.06.2026 21:30	9.355	9.2542	9.3406	9.28	9,978,756.00
25.06.2026 22:00	9.295	9.2552	9.2659	9.275	10,824,218.00
25.06.2026 22:30	9.315	9.175	9.275	9.175	11,359,945.00
26.06.2026 16:30	9.555	9.3	9.335	9.515	166,975.00
26.06.2026 17:00	9.69	9.495	9.53	9.69	814,396.00
26.06.2026 17:30	9.705	9.615	9.685	9.6681	1,384,014.00
26.06.2026 18:00	9.72	9.6599	9.7	9.715	2,306,982.00
26.06.2026 18:30	9.79	9.69	9.7165	9.705	4,124,533.00
26.06.2026 19:00	9.75	9.675	9.715	9.675	6,391,051.00
26.06.2026 19:30	9.73	9.685	9.685	9.7	7,273,714.00
26.06.2026 20:00	9.725	9.675	9.715	9.68	8,158,167.00
26.06.2026 20:30	9.7301	9.68	9.695	9.68	8,775,117.00
26.06.2026 21:00	9.74	9.6435	9.695	9.645	8,679,735.00
26.06.2026 21:30	9.6876	9.6239	9.6498	9.635	13,512,753.00
26.06.2026 22:00	9.7059	9.625	9.625	9.695	11,588,491.00
26.06.2026 22:30	9.87	9.7029	9.7029	9.86	13,371,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	12.22	11.77	11.91	12.22	3,120,186.00
03.12.2025	12.61	12.06	12.14	12.45	2,539,663.00
04.12.2025	12.62	12.33	12.54	12.60	1,804,486.00
05.12.2025	13.01	12.51	12.54	12.84	1,586,980.00
08.12.2025	12.99	12.70	12.82	12.83	2,743,071.00
09.12.2025	13.18	12.78	12.81	13.05	1,820,434.00
10.12.2025	13.61	13.01	13.02	13.44	2,315,549.00
11.12.2025	13.52	13.08	13.40	13.12	2,251,933.00
12.12.2025	13.28	12.95	13.11	13.15	2,063,415.00
15.12.2025	13.31	12.43	13.30	12.47	2,770,833.00
16.12.2025	12.56	12.30	12.41	12.47	2,688,006.00
17.12.2025	12.58	12.30	12.45	12.39	3,278,432.00
18.12.2025	12.92	12.44	12.44	12.59	2,153,445.00
19.12.2025	12.70	12.42	12.55	12.53	3,200,367.00
22.12.2025	12.76	12.49	12.49	12.61	1,335,827.00
23.12.2025	12.54	12.11	12.51	12.32	1,570,428.00
24.12.2025	12.35	12.24	12.32	12.30	738,472.00
26.12.2025	12.41	12.28	12.35	12.40	916,169.00
29.12.2025	12.45	12.31	12.33	12.36	1,288,684.00
30.12.2025	12.48	12.30	12.34	12.33	1,150,864.00
31.12.2025	12.42	12.22	12.29	12.25	1,543,771.00
02.01.2026	12.32	11.47	12.26	11.60	2,281,616.00
05.01.2026	11.89	11.47	11.58	11.62	2,042,883.00
06.01.2026	11.78	11.47	11.61	11.77	1,653,270.00
07.01.2026	11.95	11.74	11.79	11.93	3,162,924.00
08.01.2026	11.91	11.52	11.85	11.74	2,552,251.00
09.01.2026	12.35	11.79	11.79	12.24	3,300,041.00
12.01.2026	12.27	12.04	12.19	12.10	3,078,570.00
13.01.2026	12.11	11.59	12.10	11.69	3,046,540.00
14.01.2026	11.82	11.39	11.65	11.45	2,626,189.00
15.01.2026	11.60	11.28	11.49	11.34	2,363,830.00
16.01.2026	11.35	10.94	11.32	11.09	3,724,889.00
20.01.2026	11.18	10.76	10.85	10.94	2,550,033.00
21.01.2026	11.16	10.91	10.94	11.12	2,663,361.00
22.01.2026	11.86	11.12	11.14	11.78	3,074,990.00
23.01.2026	11.95	11.71	11.78	11.84	2,583,169.00
26.01.2026	12.27	11.82	11.88	12.06	2,448,814.00
27.01.2026	12.10	11.44	12.06	11.59	2,265,071.00
28.01.2026	11.76	11.33	11.74	11.40	2,033,515.00
29.01.2026	11.03	10.45	11.03	10.64	3,737,659.00
30.01.2026	10.86	10.51	10.59	10.78	2,229,088.00
02.02.2026	10.94	10.61	10.80	10.66	3,059,825.00
03.02.2026	10.27	9.45	10.17	9.53	5,344,278.00
04.02.2026	9.63	9.03	9.25	9.47	4,289,413.00
05.02.2026	9.66	8.73	9.39	8.75	4,636,065.00
06.02.2026	9.12	8.58	8.89	8.92	4,541,996.00
09.02.2026	8.83	8.45	8.83	8.63	5,623,544.00
10.02.2026	9.14	8.66	8.75	8.73	8,115,686.00
11.02.2026	7.89	7.00	7.89	7.30	15,679,630.00
12.02.2026	7.55	6.79	7.37	7.04	8,893,451.00
13.02.2026	7.38	7.09	7.19	7.24	4,998,403.00
17.02.2026	7.49	7.09	7.24	7.29	3,879,715.00
18.02.2026	7.56	7.20	7.33	7.42	5,206,437.00
19.02.2026	7.64	7.31	7.42	7.63	4,807,537.00
20.02.2026	7.80	7.34	7.56	7.46	3,703,144.00
23.02.2026	7.18	6.80	7.18	6.88	4,349,560.00
24.02.2026	7.26	6.82	6.91	7.16	3,728,001.00
25.02.2026	7.37	6.96	7.16	7.28	2,917,567.00
26.02.2026	7.99	7.61	7.74	7.96	5,000,955.00
27.02.2026	7.89	7.58	7.68	7.82	3,105,591.00
02.03.2026	8.18	7.58	7.61	8.08	4,808,823.00
03.03.2026	8.43	7.91	7.92	8.30	3,613,080.00
04.03.2026	8.69	8.32	8.68	8.47	3,091,479.00
05.03.2026	8.70	8.42	8.51	8.62	4,268,693.00
06.03.2026	8.80	8.38	8.62	8.63	3,405,308.00
09.03.2026	8.55	8.30	8.50	8.39	3,978,511.00
10.03.2026	8.43	7.97	8.37	8.00	5,180,529.00
11.03.2026	8.26	7.93	8.06	8.00	3,908,730.00
12.03.2026	8.21	7.93	7.98	7.95	3,264,857.00
13.03.2026	8.30	7.96	7.96	8.13	3,069,515.00
16.03.2026	8.34	8.13	8.23	8.16	3,134,422.00
17.03.2026	8.37	7.99	8.16	8.01	2,990,181.00
18.03.2026	8.08	7.81	7.87	8.02	1,841,014.00
19.03.2026	8.18	7.95	8.00	8.10	3,056,755.00
20.03.2026	8.15	7.91	7.99	8.03	8,868,332.00
23.03.2026	8.30	7.99	8.10	8.17	3,515,240.00
24.03.2026	8.10	7.82	8.02	7.95	3,263,108.00
25.03.2026	8.21	7.78	8.10	7.92	2,212,309.00
26.03.2026	8.18	7.87	7.88	8.01	1,732,332.00
27.03.2026	8.03	7.83	7.87	7.87	1,981,655.00
30.03.2026	8.24	7.92	7.93	8.04	2,887,138.00
31.03.2026	8.19	8.01	8.11	8.03	2,814,129.00
01.04.2026	8.19	7.85	8.10	8.07	2,773,571.00
02.04.2026	8.35	7.97	8.06	8.32	2,784,268.00
06.04.2026	8.41	8.23	8.30	8.25	2,281,478.00
07.04.2026	8.35	8.13	8.25	8.13	2,118,567.00
08.04.2026	8.51	7.99	8.47	8.04	3,828,068.00
09.04.2026	8.05	7.77	7.99	7.94	5,043,880.00
10.04.2026	7.97	7.51	7.88	7.55	3,999,206.00
13.04.2026	7.90	7.52	7.55	7.89	4,434,251.00
14.04.2026	8.11	7.74	7.95	7.82	6,056,960.00
15.04.2026	8.29	7.91	7.97	8.26	4,843,922.00
16.04.2026	8.60	8.30	8.48	8.42	7,437,522.00
17.04.2026	8.66	8.39	8.60	8.54	18,147,650.00
20.04.2026	8.89	8.52	8.53	8.78	15,387,850.00
21.04.2026	9.19	8.77	8.78	8.83	23,240,990.00
22.04.2026	8.99	8.77	8.88	8.91	20,218,270.00
23.04.2026	8.60	8.04	8.53	8.26	8,824,157.00
24.04.2026	8.52	8.27	8.30	8.46	3,728,562.00
27.04.2026	8.55	8.33	8.41	8.34	4,077,179.00
28.04.2026	8.69	8.25	8.47	8.29	3,218,515.00
29.04.2026	8.27	8.08	8.17	8.25	3,938,140.00
30.04.2026	8.20	7.98	8.13	8.16	4,085,284.00
01.05.2026	8.80	8.39	8.47	8.75	4,628,753.00
05.05.2026	9.22	8.65	8.96	9.19	6,208,960.00
06.05.2026	9.00	7.61	7.61	8.89	12,284,300.00
07.05.2026	9.40	8.95	9.18	9.03	6,032,212.00
08.05.2026	8.92	8.54	8.92	8.83	4,202,460.00
11.05.2026	8.90	8.48	8.77	8.61	5,214,404.00
12.05.2026	8.79	8.45	8.74	8.50	5,222,887.00
13.05.2026	8.40	8.07	8.32	8.20	6,327,520.00
14.05.2026	8.43	7.93	8.25	8.42	8,094,360.00
15.05.2026	9.02	8.42	8.54	8.96	5,530,504.00
18.05.2026	9.17	8.85	8.91	9.05	7,812,093.00
19.05.2026	9.61	9.06	9.35	9.12	11,097,050.00
20.05.2026	9.24	8.84	9.00	9.20	7,768,779.00
21.05.2026	9.14	8.93	9.03	9.07	4,095,785.00
22.05.2026	9.27	8.98	9.13	9.08	4,553,903.00
26.05.2026	9.15	8.96	8.97	9.04	6,630,699.00
27.05.2026	9.19	8.93	8.98	8.98	8,596,783.00
28.05.2026	9.19	8.93	9.10	9.00	6,869,367.00
29.05.2026	9.76	9.10	9.11	9.71	10,737,960.00
01.06.2026	10.69	9.86	10.00	10.68	14,332,190.00
02.06.2026	10.32	9.88	10.19	10.16	7,546,155.00
03.06.2026	10.13	9.47	10.03	9.55	5,883,538.00
04.06.2026	9.88	9.54	9.76	9.59	7,836,258.00
05.06.2026	9.73	9.31	9.67	9.45	4,800,233.00
08.06.2026	9.52	9.30	9.43	9.41	4,227,354.00
09.06.2026	9.54	9.07	9.30	9.38	10,333,530.00
10.06.2026	9.61	9.12	9.29	9.39	23,449,210.00
11.06.2026	9.35	8.98	9.22	9.22	15,340,200.00
12.06.2026	9.49	8.98	9.16	9.45	6,652,295.00
15.06.2026	9.72	9.36	9.41	9.51	13,073,260.00
16.06.2026	9.75	9.39	9.51	9.50	15,281,080.00
17.06.2026	9.55	8.97	9.36	8.98	23,680,070.00
18.06.2026	8.98	8.62	8.91	8.86	18,607,640.00
22.06.2026	9.06	8.62	8.62	8.93	27,292,050.00
23.06.2026	9.28	8.99	9.08	9.19	20,172,200.00
24.06.2026	9.70	9.18	9.20	9.37	29,128,080.00
25.06.2026	9.50	9.13	9.27	9.17	29,194,910.00
26.06.2026	9.90	9.30	9.34	9.85	39,329,010.00

צרו איתנו קשר *5988