גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	77.1	77.1	77.1	77.1	0.00
15:50	77.025	77.025	77.025	77.025	843.00
16:00	78.56	78.56	78.56	78.56	67,066.00
16:10	78.5	78.5	78.5	78.5	8,433.00
16:20	79.96	79.96	79.96	79.96	43,430.00
16:30	79.83	79.83	79.83	79.83	27,173.00
16:40	79.915	79.915	79.915	79.915	45,827.00
16:50	79.85	79.85	79.85	79.85	11,954.00
17:00	80.09	80.09	80.09	80.09	11,519.00
17:10	79.55	79.55	79.55	79.55	5,638.00
17:20	79.425	79.425	79.425	79.425	3,012.00
17:30	79.65	79.65	79.65	79.65	2,743.00
17:40	79.52	79.52	79.52	79.52	3,963.00
17:50	79.575	79.575	79.575	79.575	3,652.00
18:00	79.615	79.615	79.615	79.615	2,025.00
18:10	79.58	79.58	79.58	79.58	8,674.00
18:20	79.535	79.535	79.535	79.535	2,764.00
18:30	79.78	79.78	79.78	79.78	8,443.00
18:40	79.81	79.81	79.81	79.81	11,493.00
18:50	79.88	79.88	79.88	79.88	5,862.00
19:00	79.88	79.88	79.88	79.88	4,032.00
19:10	79.76	79.76	79.76	79.76	4,822.00
19:20	79.92	79.92	79.92	79.92	13,274.00
19:30	80.045	80.045	80.045	80.045	5,610.00
19:40	79.994	79.994	79.994	79.994	6,833.00
19:50	79.93	79.93	79.93	79.93	4,567.00
20:00	79.29	79.29	79.29	79.29	45,610.00
20:10	79.81	79.81	79.81	79.81	8,578.00
20:20	79.65	79.65	79.65	79.65	4,699.00
20:30	79.89	79.89	79.89	79.89	5,131.00
20:40	79.89	79.89	79.89	79.89	4,134.00
20:50	79.79	79.79	79.79	79.79	7,739.00
21:00	79.81	79.81	79.81	79.81	3,649.00
21:10	79.915	79.915	79.915	79.915	4,740.00
21:20	80.08	80.08	80.08	80.08	32,017.00
21:30	79.87	79.87	79.87	79.87	46,105.00
21:40	79.641	79.641	79.641	79.641	13,164.00
21:50	79.88	79.88	79.88	79.88	14,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	77.49	76.125	77.405	76.435	266,587.00
22.10.2026 17:30	76.55	75.4	76.505	76.22	671,273.00
22.10.2026 18:00	76.18	75.43	76.18	75.79	507,748.00
22.10.2026 18:30	76.3	75.835	75.89	76.23	504,505.00
22.10.2026 19:00	76.24	75.41	76.24	75.74	651,569.00
22.10.2026 19:30	75.89	75.345	75.85	75.8	908,426.00
22.10.2026 20:00	75.96	74.915	75.78	75.13	837,268.00
22.10.2026 20:30	75.575	75.12	75.28	75.38	1,687,885.00
22.10.2026 21:00	75.47	75.02	75.47	75.155	1,328,115.00
22.10.2026 21:30	75.59	75.155	75.155	75.58	1,375,544.00
22.10.2026 22:00	75.81	74.9375	75.295	75	1,672,544.00
22.10.2026 22:30	75.41	74.9	74.92	75.075	2,234,088.00
23.10.2026 16:30	75.555	74.17	74.995	74.71	63,771.00
23.10.2026 17:00	74.73	74.155	74.73	74.3807	199,107.00
23.10.2026 17:30	74.91	74.005	74.58	74.705	286,499.00
23.10.2026 18:00	74.8025	74.23	74.59	74.29	222,618.00
23.10.2026 18:30	74.57	74.195	74.2175	74.53	284,526.00
23.10.2026 19:00	74.95	74.39	74.52	74.89	313,391.00
23.10.2026 19:30	75.055	74.71	74.88	74.97	603,917.00
23.10.2026 20:00	74.97	74.63	74.97	74.83	483,411.00
23.10.2026 20:30	74.83	74.5	74.7502	74.5	565,185.00
23.10.2026 21:00	74.615	74.13	74.615	74.31	553,773.00
23.10.2026 21:30	75.35	74.255	74.255	75.325	1,050,080.00
23.10.2026 22:00	75.275	74.8	75.275	75.07	962,764.00
23.10.2026 22:30	75.34	74.74	75.045	74.74	953,543.00
26.10.2026 15:30	76.38	74.955	75.125	76.13	33,383.00
26.10.2026 16:00	77.33	76.09	76.26	77.2	127,767.00
26.10.2026 16:30	77.28	76.44	77.07	77.06	163,051.00
26.10.2026 17:00	77.47	76.855	76.9475	77.05	251,469.00
26.10.2026 17:30	77.4	77.02	77.02	77.11	158,469.00
26.10.2026 18:00	77.45	77.06	77.155	77.375	163,724.00
26.10.2026 18:30	78.025	77.07	77.19	77.07	426,524.00
26.10.2026 19:00	77.265	76.82	76.95	77.235	367,243.00
26.10.2026 19:30	77.265	76.71	77.25	77.05	820,111.00
26.10.2026 20:00	77.67	76.86	77.01	77.19	634,824.00
26.10.2026 20:30	77.49	76.9	76.99	77.38	515,046.00
26.10.2026 21:00	77.185	76.825	77.04	76.83	660,434.00
26.10.2026 21:30	77.905	76.955	76.955	77.78	1,343,139.00
27.10.2026 15:30	78.59	76.5	77.285	78.455	84,266.00
27.10.2026 16:00	80.15	78.455	78.455	79.94	404,834.00
27.10.2026 16:30	80.5	79.745	80.16	79.745	736,508.00
27.10.2026 17:00	80	79.3595	79.76	79.7	473,833.00
27.10.2026 17:30	79.885	79.4675	79.555	79.885	419,684.00
27.10.2026 18:00	80.01	79.4319	79.84	79.91	547,661.00
27.10.2026 18:30	79.9025	79.6	79.6	79.695	812,117.00
27.10.2026 19:00	80.14	79.7	79.7	80.14	624,033.00
27.10.2026 19:30	80.125	79.15	80.12	79.325	766,663.00
27.10.2026 20:00	80.005	79.325	79.36	79.97	1,045,413.00
27.10.2026 20:30	79.99	79.75	79.97	79.895	1,128,518.00
27.10.2026 21:00	80.2	79.635	79.83	79.635	1,546,373.00
27.10.2026 21:30	80.08	79.641	79.68	79.93	2,393,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00
25.02.2026	69.36	64.95	66.58	66.89	489,556.00
26.02.2026	68.19	65.21	67.50	67.91	626,672.00
27.02.2026	67.54	64.93	67.49	66.62	203,012.00
02.03.2026	67.16	63.86	65.00	66.54	260,021.00
03.03.2026	66.49	63.97	65.92	64.36	460,200.00
04.03.2026	65.03	60.92	65.03	61.10	464,244.00
05.03.2026	61.80	59.76	61.00	60.34	646,855.00
06.03.2026	62.96	58.89	59.17	61.18	539,676.00
09.03.2026	67.15	61.58	62.30	64.23	658,768.00
10.03.2026	66.27	63.30	63.75	66.18	330,752.00
11.03.2026	65.99	63.71	65.14	63.85	311,433.00
12.03.2026	63.42	59.64	62.95	59.76	374,732.00
13.03.2026	62.54	59.04	60.54	60.04	276,265.00
16.03.2026	62.44	60.21	60.65	60.89	185,099.00
17.03.2026	61.66	59.11	60.26	59.98	394,508.00
18.03.2026	59.90	58.08	59.89	59.14	344,901.00
19.03.2026	60.39	57.72	59.19	59.17	325,272.00
20.03.2026	60.60	58.09	58.92	58.17	1,985,883.00
23.03.2026	61.25	58.84	60.27	59.11	252,708.00
24.03.2026	60.33	58.15	59.00	59.61	436,062.00
25.03.2026	63.18	59.97	60.85	62.55	330,627.00
26.03.2026	63.27	61.22	61.50	62.01	175,926.00
27.03.2026	62.33	60.00	62.20	60.09	233,736.00
30.03.2026	62.11	58.35	59.37	60.78	417,019.00
31.03.2026	65.00	61.79	61.82	63.94	373,073.00
01.04.2026	67.50	63.20	65.07	64.78	674,798.00
02.04.2026	66.13	63.35	63.47	65.18	461,956.00
06.04.2026	66.43	64.01	65.07	65.82	338,632.00
07.04.2026	66.87	64.62	65.46	66.85	354,542.00
08.04.2026	68.86	65.84	68.16	66.27	282,054.00
09.04.2026	67.44	65.79	66.20	67.30	268,135.00
10.04.2026	67.86	65.46	67.74	66.32	142,186.00
13.04.2026	69.11	65.65	66.32	68.46	257,209.00
14.04.2026	70.76	68.42	68.42	70.48	255,084.00
15.04.2026	70.96	69.72	70.60	70.18	224,324.00
16.04.2026	70.11	68.75	70.10	69.45	195,366.00
17.04.2026	71.85	68.82	70.67	71.77	389,105.00
20.04.2026	72.40	70.57	71.50	71.41	294,352.00
21.04.2026	71.50	68.52	71.41	69.08	189,504.00
22.04.2026	71.29	68.32	69.49	69.71	322,824.00
23.04.2026	70.05	67.22	70.05	68.32	236,031.00
24.04.2026	69.93	67.11	68.32	68.85	242,806.00
27.04.2026	69.82	68.28	68.32	68.85	189,379.00
28.04.2026	69.98	67.01	68.91	67.26	273,917.00
29.04.2026	67.46	65.62	66.58	65.97	476,171.00
30.04.2026	68.84	65.25	66.09	65.95	320,489.00
01.05.2026	67.62	64.99	65.95	66.91	297,174.00
05.05.2026	68.96	66.71	68.00	67.59	212,464.00
06.05.2026	69.10	67.55	68.56	68.65	308,741.00
07.05.2026	68.21	66.06	68.00	67.53	321,272.00
08.05.2026	70.30	67.37	67.65	68.26	488,958.00
11.05.2026	72.82	68.23	69.01	69.23	339,043.00
12.05.2026	71.39	67.87	69.76	68.53	468,225.00
13.05.2026	70.38	66.64	68.12	70.03	524,138.00
14.05.2026	72.35	68.51	70.44	69.70	389,276.00
15.05.2026	71.11	66.48	70.04	66.86	588,600.00
18.05.2026	69.72	65.78	66.79	66.85	503,452.00
19.05.2026	66.98	63.79	66.94	64.07	505,586.00
20.05.2026	67.74	64.01	64.89	67.03	338,321.00
21.05.2026	67.44	65.49	66.54	67.13	251,802.00
22.05.2026	69.31	66.67	67.18	66.82	268,652.00
26.05.2026	68.28	66.24	67.17	68.12	175,640.00
27.05.2026	70.00	68.52	68.52	69.76	205,244.00
28.05.2026	71.17	69.24	69.65	70.80	338,423.00
29.05.2026	71.85	68.79	71.34	69.57	279,558.00
01.06.2026	72.38	67.00	68.47	71.97	411,051.00
02.06.2026	71.10	67.73	71.10	68.00	262,903.00
03.06.2026	70.50	67.64	68.01	70.35	267,897.00
04.06.2026	72.83	70.52	70.52	71.11	393,084.00
05.06.2026	71.82	66.74	70.51	67.00	344,618.00
08.06.2026	67.58	64.67	67.52	65.80	522,449.00
09.06.2026	69.02	65.20	67.07	68.34	433,944.00
10.06.2026	70.75	67.22	67.81	67.25	226,893.00
11.06.2026	69.15	67.02	67.19	68.08	159,509.00
12.06.2026	70.18	67.64	68.12	67.99	128,712.00
15.06.2026	71.39	68.68	69.06	70.09	321,137.00
16.06.2026	70.92	68.10	70.13	69.83	232,996.00
17.06.2026	71.81	69.14	70.12	70.21	537,520.00
18.06.2026	71.85	69.29	71.62	70.79	1,383,163.00
22.06.2026	72.83	70.69	71.62	70.80	565,421.00
23.06.2026	72.49	70.20	70.27	70.45	401,260.00
24.06.2026	72.44	70.25	70.82	70.37	919,353.00
25.06.2026	71.78	69.50	70.39	70.16	686,963.00
26.06.2026	75.00	70.20	70.21	74.78	1,569,012.00
29.06.2026	75.73	71.41	75.00	74.50	1,222,090.00
30.06.2026	75.95	73.04	74.95	73.14	594,438.00
01.07.2026	75.41	72.50	72.91	74.95	1,040,725.00
02.07.2026	76.61	73.90	74.95	76.26	785,349.00
06.07.2026	77.36	73.93	76.73	77.01	783,914.00
07.07.2026	82.42	77.31	78.10	79.76	929,034.00
08.07.2026	79.72	77.07	78.79	77.34	100,181.00
09.07.2026	81.57	78.78	79.61	78.94	239,653.00
10.07.2026	79.80	74.99	78.68	76.22	121,120.00
13.07.2026	76.64	72.37	76.05	75.98	305,524.00
14.07.2026	77.29	74.31	76.21	75.01	285,081.00
15.07.2026	76.15	73.89	74.63	76.02	199,353.00
16.07.2026	76.22	73.04	75.51	73.47	375,353.00
17.07.2026	76.42	72.21	72.64	76.15	192,626.00
20.07.2026	77.48	74.19	76.15	74.38	239,083.00
21.07.2026	75.71	73.89	73.93	75.58	307,726.00
22.07.2026	75.32	72.93	74.61	74.32	201,057.00
23.07.2026	76.12	72.14	72.80	75.86	206,750.00
24.07.2026	76.51	73.56	76.50	73.93	181,106.00
27.07.2026	76.32	74.21	74.42	74.61	273,736.00
28.07.2026	75.13	71.62	74.50	74.65	365,135.00
29.07.2026	75.36	72.86	74.46	73.67	264,172.00
30.07.2026	79.36	73.53	74.17	79.21	258,930.00
31.07.2026	79.32	75.01	78.42	77.00	252,004.00
03.08.2026	77.34	75.15	76.79	76.31	249,179.00
04.08.2026	78.69	76.34	76.58	77.80	304,226.00
05.08.2026	79.60	76.73	78.39	78.91	193,808.00
06.08.2026	80.95	76.57	79.66	77.44	233,582.00
07.08.2026	78.79	76.79	78.36	77.44	221,445.00
10.08.2026	78.78	75.79	77.44	78.28	224,112.00
11.08.2026	81.38	78.26	79.04	81.21	156,332.00
12.08.2026	83.12	79.96	81.41	80.59	174,417.00
13.08.2026	81.32	79.40	81.32	80.01	255,446.00
14.08.2026	80.65	77.99	79.53	78.84	186,669.00
17.08.2026	80.09	74.46	78.53	80.05	251,736.00
18.08.2026	81.41	78.65	79.67	80.20	214,858.00
19.08.2026	81.99	79.59	81.91	80.32	309,734.00
20.08.2026	80.14	78.57	79.45	78.84	220,793.00
21.08.2026	80.00	78.10	79.50	79.81	259,600.00
24.08.2026	82.69	79.33	79.88	80.94	206,975.00
25.08.2026	83.59	81.77	81.99	82.41	228,156.00
26.08.2026	83.63	81.60	82.28	82.67	461,658.00
27.08.2026	83.19	81.10	82.25	82.55	258,851.00
28.08.2026	82.64	79.77	81.79	80.03	497,088.00
31.08.2026	80.53	77.51	79.19	78.65	678,602.00
01.09.2026	79.95	75.88	78.56	78.67	417,009.00
02.09.2026	80.30	77.68	79.44	80.24	172,076.00
03.09.2026	80.47	78.28	80.34	79.37	387,996.00
04.09.2026	80.01	78.14	78.14	79.23	137,028.00
08.09.2026	79.02	74.50	76.71	76.84	319,098.00
09.09.2026	77.26	75.24	76.55	76.51	529,204.00
10.09.2026	76.34	73.18	75.89	74.14	307,400.00
11.09.2026	75.00	69.28	74.66	70.06	409,122.00
14.09.2026	70.83	67.52	70.06	68.92	500,681.00
15.09.2026	69.44	66.72	68.86	67.30	445,596.00
16.09.2026	69.89	67.49	67.88	68.57	311,822.00
17.09.2026	72.07	68.47	69.84	69.18	424,286.00
18.09.2026	69.60	67.71	69.13	69.53	905,172.00
21.09.2026	69.84	67.15	69.84	68.49	286,697.00
22.09.2026	69.79	67.68	69.65	68.48	331,393.00
23.09.2026	68.94	65.31	68.54	66.09	416,055.00
24.09.2026	66.58	64.31	66.09	66.44	306,023.00
25.09.2026	66.89	64.59	66.89	65.24	251,528.00
28.09.2026	66.25	63.96	64.83	64.92	324,502.00
29.09.2026	66.29	64.05	64.93	65.87	506,879.00
30.09.2026	66.08	64.24	66.08	65.46	504,773.00
01.10.2026	65.93	63.50	65.27	63.61	496,303.00
02.10.2026	66.55	63.81	64.56	64.51	442,816.00
05.10.2026	65.57	63.01	65.13	63.33	323,240.00
06.10.2026	64.66	61.31	63.70	61.65	1,177,497.00
07.10.2026	62.97	60.02	61.20	61.18	356,262.00
08.10.2026	61.53	58.22	60.71	60.77	613,220.00
09.10.2026	63.50	60.03	60.67	62.06	439,358.00
12.10.2026	62.76	60.35	62.20	60.48	474,775.00
13.10.2026	60.48	56.47	60.16	56.60	405,534.00
14.10.2026	58.83	55.48	56.21	55.74	303,648.00
15.10.2026	58.08	55.95	56.66	56.65	470,915.00
16.10.2026	57.24	55.17	56.56	56.84	378,194.00
19.10.2026	80.22	69.98	72.70	78.93	5,297,820.00
20.10.2026	80.00	74.52	79.21	79.48	1,549,582.00
21.10.2026	81.50	75.89	78.00	76.00	2,703,579.00
22.10.2026	78.00	74.77	75.25	75.03	1,059,245.00
23.10.2026	75.56	74.00	74.29	74.51	1,559,280.00
26.10.2026	78.03	74.80	74.80	77.66	1,055,962.00
27.10.2026	80.50	76.50	77.23	79.90	1,220,074.00

צרו איתנו קשר *5988