גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוויאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוויאל

Ferrovial

מניה FER נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.345	68.345	68.345	68.345	0.00
16:50	68.57	68.57	68.57	68.57	12,763.00
17:00	68.72	68.72	68.72	68.72	16,187.00
17:10	68.69	68.69	68.69	68.69	19,134.00
17:20	69.05	69.05	69.05	69.05	19,955.00
17:30	68.78	68.78	68.78	68.78	22,060.00
17:40	68.52	68.52	68.52	68.52	25,942.00
17:50	68.6099	68.6099	68.6099	68.6099	19,310.00
18:00	68.69	68.69	68.69	68.69	12,731.00
18:10	68.73	68.73	68.73	68.73	16,043.00
18:20	68.755	68.755	68.755	68.755	27,631.00
18:30	68.66	68.66	68.66	68.66	28,291.00
18:40	68.36	68.36	68.36	68.36	53,174.00
18:50	68.375	68.375	68.375	68.375	43,458.00
19:00	68.21	68.21	68.21	68.21	6,653.00
19:10	68.21	68.21	68.21	68.21	8,942.00
19:20	68.235	68.235	68.235	68.235	8,905.00
19:30	68.09	68.09	68.09	68.09	11,709.00
19:40	67.98	67.98	67.98	67.98	13,592.00
19:50	67.96	67.96	67.96	67.96	20,034.00
20:00	68.07	68.07	68.07	68.07	7,685.00
20:10	67.82	67.82	67.82	67.82	12,954.00
20:20	67.85	67.85	67.85	67.85	12,126.00
20:30	67.91	67.91	67.91	67.91	6,572.00
20:40	67.7	67.7	67.7	67.7	18,377.00
20:50	67.64	67.64	67.64	67.64	7,892.00
21:00	67.66	67.66	67.66	67.66	9,227.00
21:10	67.75	67.75	67.75	67.75	6,987.00
21:20	67.78	67.78	67.78	67.78	9,649.00
21:30	67.795	67.795	67.795	67.795	6,890.00
21:40	67.75	67.75	67.75	67.75	8,197.00
21:50	67.8	67.8	67.8	67.8	6,184.00
22:00	67.71	67.71	67.71	67.71	13,138.00
22:10	67.62	67.62	67.62	67.62	11,215.00
22:20	67.6	67.6	67.6	67.6	14,198.00
22:30	67.605	67.605	67.605	67.605	19,922.00
22:40	67.66	67.66	67.66	67.66	27,771.00
22:50	67.77	67.77	67.77	67.77	19,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	69.65	69.49	69.53	69.5695	574,973.00
26.06.2026 17:30	69.59	69.03	69.59	69.03	833,252.00
26.06.2026 18:00	69.3	69	69.15	69.136	1,009,559.00
26.06.2026 18:30	69.68	69.19	69.33	69.6	1,853,315.00
26.06.2026 19:00	69.63	69.19	69.58	69.28	1,487,126.00
26.06.2026 19:30	69.41	69.28	69.28	69.405	1,369,516.00
26.06.2026 20:00	69.42	69.25	69.39	69.3	1,338,141.00
26.06.2026 20:30	69.3	69.14	69.3	69.14	774,851.00
26.06.2026 21:00	69.185	69.085	69.14	69.085	882,749.00
26.06.2026 21:30	69.12	68.765	69.05	68.83	1,491,578.00
26.06.2026 22:00	68.87	68.67	68.82	68.695	1,939,332.00
26.06.2026 22:30	68.67	68.245	68.665	68.4	2,584,222.00
29.06.2026 16:30	68.82	68.54	68.62	68.67	118,434.00
29.06.2026 17:00	68.8	68.39	68.7	68.48	406,210.00
29.06.2026 17:30	68.475	68.1	68.45	68.28	626,840.00
29.06.2026 18:00	68.48	68.22	68.31	68.35	640,617.00
29.06.2026 18:30	68.34	68.14	68.32	68.22	904,843.00
29.06.2026 19:00	68.29	68.19	68.26	68.26	846,604.00
29.06.2026 19:30	68.31	68.18	68.2	68.28	787,768.00
29.06.2026 20:00	68.365	68.27	68.28	68.29	911,300.00
29.06.2026 20:30	68.33	68.25	68.29	68.27	1,050,983.00
29.06.2026 21:00	68.36	68.28	68.28	68.32	893,576.00
29.06.2026 21:30	68.46	68.305	68.315	68.46	1,171,407.00
29.06.2026 22:00	68.46	68.38	68.44	68.42	950,772.00
29.06.2026 22:30	68.55	68.39	68.42	68.425	1,628,223.00
30.06.2026 16:30	68.62	68.22	68.54	68.45	131,521.00
30.06.2026 17:00	68.5	68.29	68.445	68.5	181,851.00
30.06.2026 17:30	68.67	68.46	68.515	68.67	238,999.00
30.06.2026 18:00	68.9	68.65	68.7299	68.86	337,706.00
30.06.2026 18:30	68.78	68.3	68.78	68.5	331,408.00
30.06.2026 19:00	68.505	68.315	68.505	68.445	231,213.00
30.06.2026 19:30	68.46	68.4	68.46	68.4	292,970.00
30.06.2026 20:00	68.54	68.37	68.45	68.39	611,655.00
30.06.2026 20:30	68.4405	68.35	68.365	68.4	484,362.00
30.06.2026 21:00	68.48	68.385	68.39	68.46	474,083.00
30.06.2026 21:30	68.4965	68.43	68.48	68.49	689,839.00
30.06.2026 22:00	68.57	68.47	68.5	68.56	1,133,741.00
30.06.2026 22:30	68.58	68.31	68.55	68.54	1,770,197.00
01.07.2026 16:30	67.8	67.26	67.76	67.44	377,624.00
01.07.2026 17:00	67.53	67.09	67.49	67.48	384,395.00
01.07.2026 17:30	67.52	67.055	67.49	67.16	613,698.00
01.07.2026 18:00	67.32	67.105	67.19	67.32	757,754.00
01.07.2026 18:30	67.405	67.135	67.33	67.39	1,214,846.00
01.07.2026 19:00	67.49	67.35	67.375	67.48	972,765.00
01.07.2026 19:30	67.49	67.26	67.48	67.26	1,085,055.00
01.07.2026 20:00	67.3	67.175	67.3	67.25	1,043,143.00
01.07.2026 20:30	67.27	67.14	67.27	67.17	1,190,249.00
01.07.2026 21:00	67.29	67.11	67.19	67.215	986,943.00
01.07.2026 21:30	67.2428	67.17	67.19	67.22	1,195,409.00
01.07.2026 22:00	67.25	67.04	67.24	67.07	1,488,910.00
01.07.2026 22:30	67.32	66.99	67.04	67.32	1,913,628.00
02.07.2026 16:30	68.72	68.13	68.2	68.66	118,004.00
02.07.2026 17:00	69.065	68.58	68.58	68.67	328,621.00
02.07.2026 17:30	68.72	68.5	68.66	68.68	388,975.00
02.07.2026 18:00	68.775	68.54	68.67	68.54	759,461.00
02.07.2026 18:30	68.57	68.205	68.54	68.285	1,042,275.00
02.07.2026 19:00	68.245	68.04	68.245	68.04	1,171,410.00
02.07.2026 19:30	68.07	67.91	68.02	67.93	1,061,492.00
02.07.2026 20:00	67.96	67.82	67.94	67.87	906,663.00
02.07.2026 20:30	67.83	67.59	67.82	67.61	1,007,496.00
02.07.2026 21:00	67.81	67.58	67.58	67.79	1,027,054.00
02.07.2026 21:30	67.835	67.67	67.79	67.67	1,473,308.00
02.07.2026 22:00	67.75	67.55	67.7	67.615	1,668,659.00
02.07.2026 22:30	67.95	67.58	67.63	67.76	2,451,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	65.10	64.31	64.82	64.55	849,983.00
05.01.2026	67.21	65.10	65.20	67.18	1,187,992.00
06.01.2026	67.44	66.28	66.98	67.36	1,269,756.00
07.01.2026	68.00	67.29	67.50	67.36	1,003,620.00
08.01.2026	67.77	67.04	67.36	67.46	987,293.00
09.01.2026	66.44	65.38	65.74	66.35	1,188,139.00
12.01.2026	67.39	66.61	66.61	67.17	530,904.00
13.01.2026	67.93	66.75	66.92	67.75	1,084,393.00
14.01.2026	67.93	67.26	67.61	67.62	1,111,671.00
15.01.2026	67.93	67.21	67.31	67.34	1,073,443.00
16.01.2026	68.54	67.33	67.80	68.21	2,317,785.00
20.01.2026	67.67	66.32	67.13	66.35	1,133,487.00
21.01.2026	67.16	65.55	66.37	67.02	1,198,594.00
22.01.2026	67.87	66.94	67.52	67.41	565,627.00
23.01.2026	67.16	66.12	66.60	67.04	1,951,737.00
26.01.2026	68.15	67.02	67.12	67.95	836,017.00
27.01.2026	69.77	68.36	68.50	69.72	1,159,665.00
28.01.2026	68.49	67.65	67.80	68.29	1,137,782.00
29.01.2026	68.53	67.10	68.31	68.11	1,054,921.00
30.01.2026	68.46	67.45	68.06	67.99	538,474.00
02.02.2026	68.42	67.84	68.16	68.28	926,977.00
03.02.2026	68.86	67.86	68.15	68.20	956,968.00
04.02.2026	69.21	67.57	69.15	67.97	802,475.00
05.02.2026	68.98	68.03	68.34	68.74	895,629.00
06.02.2026	71.39	70.12	70.21	71.23	1,002,643.00
09.02.2026	73.74	71.90	71.99	73.54	1,058,155.00
10.02.2026	73.50	72.69	72.99	73.05	649,122.00
11.02.2026	74.32	73.04	73.98	74.24	758,433.00
12.02.2026	74.79	72.88	74.25	72.97	616,381.00
13.02.2026	73.11	71.71	72.56	72.63	1,031,060.00
17.02.2026	73.30	72.30	72.32	72.71	680,315.00
18.02.2026	73.87	72.74	73.13	73.32	671,028.00
19.02.2026	71.96	70.90	71.48	71.56	969,346.00
20.02.2026	73.18	72.20	72.20	72.76	865,730.00
23.02.2026	73.23	72.02	73.13	72.49	760,434.00
24.02.2026	73.35	72.38	72.88	72.98	1,080,138.00
25.02.2026	72.74	71.67	71.70	72.63	1,449,067.00
26.02.2026	74.31	72.86	73.44	74.07	1,359,889.00
27.02.2026	74.79	74.07	74.39	74.38	641,309.00
02.03.2026	73.31	72.16	72.58	72.93	851,886.00
03.03.2026	69.46	68.29	68.66	68.83	1,252,654.00
04.03.2026	70.16	69.21	69.78	69.42	1,034,687.00
05.03.2026	68.90	66.57	68.65	67.25	1,113,179.00
06.03.2026	66.49	64.95	65.54	66.16	750,213.00
09.03.2026	66.06	64.21	64.67	65.93	1,331,399.00
10.03.2026	67.15	65.93	66.68	66.04	1,034,766.00
11.03.2026	66.14	65.27	65.55	65.68	1,079,295.00
12.03.2026	65.12	63.78	64.93	64.35	1,175,056.00
13.03.2026	64.70	62.98	64.35	63.21	910,974.00
16.03.2026	64.80	63.98	64.05	64.70	937,833.00
17.03.2026	65.61	64.97	65.55	65.20	650,074.00
18.03.2026	65.38	64.19	65.20	64.31	864,330.00
19.03.2026	63.65	62.46	62.67	63.50	871,931.00
20.03.2026	63.24	61.29	63.23	61.64	2,616,786.00
23.03.2026	64.21	62.87	63.19	63.04	1,163,210.00
24.03.2026	63.18	61.98	62.15	62.88	794,036.00
25.03.2026	64.25	63.36	63.88	63.72	782,819.00
26.03.2026	63.51	62.69	63.05	62.89	1,033,810.00
27.03.2026	63.34	62.45	62.68	62.56	1,107,873.00
30.03.2026	63.10	62.07	63.04	62.24	1,091,181.00
31.03.2026	65.25	63.56	63.95	65.05	1,326,214.00
01.04.2026	67.27	66.08	66.25	67.02	1,033,469.00
02.04.2026	66.49	65.05	65.19	66.47	751,544.00
06.04.2026	66.65	66.02	66.25	66.19	519,219.00
07.04.2026	66.42	65.36	66.07	66.31	897,624.00
08.04.2026	70.33	69.56	69.88	70.23	1,098,383.00
09.04.2026	71.94	70.18	70.19	71.47	747,603.00
10.04.2026	72.07	71.26	71.70	71.39	828,286.00
13.04.2026	71.46	70.33	70.49	71.41	744,685.00
14.04.2026	72.47	71.86	72.14	72.28	974,009.00
15.04.2026	71.63	70.86	71.54	71.29	994,805.00
16.04.2026	71.38	69.80	71.20	70.04	1,025,571.00
17.04.2026	72.45	71.77	72.09	72.05	1,504,380.00
20.04.2026	71.71	70.90	71.48	71.68	1,014,239.00
21.04.2026	71.49	69.92	71.20	70.25	1,153,261.00
22.04.2026	70.61	69.70	70.54	69.93	1,147,477.00
23.04.2026	70.51	69.21	69.89	69.89	925,589.00
24.04.2026	69.30	68.69	69.21	69.09	1,091,632.00
27.04.2026	68.86	67.65	68.61	67.72	995,425.00
28.04.2026	67.90	67.01	67.73	67.89	910,200.00
29.04.2026	67.77	66.52	66.77	67.58	1,031,158.00
30.04.2026	69.08	67.83	67.99	68.91	1,427,406.00
01.05.2026	69.89	68.79	68.82	68.98	1,019,120.00
05.05.2026	69.81	69.19	69.67	69.60	868,799.00
06.05.2026	71.97	70.78	70.89	71.69	1,336,521.00
07.05.2026	71.47	69.90	71.45	70.03	1,134,707.00
08.05.2026	71.71	70.13	71.44	70.42	1,224,049.00
11.05.2026	70.74	69.84	69.89	70.08	918,244.00
12.05.2026	70.05	68.20	69.14	68.91	831,515.00
13.05.2026	68.03	67.29	67.63	67.89	968,689.00
14.05.2026	68.74	67.91	68.51	68.06	646,628.00
15.05.2026	67.47	66.77	67.34	66.89	1,285,139.00
18.05.2026	67.54	66.63	67.43	67.19	1,225,961.00
19.05.2026	65.62	64.67	65.43	64.99	1,057,806.00
20.05.2026	67.44	65.59	65.90	67.41	1,200,862.00
21.05.2026	68.84	66.97	67.04	68.37	934,528.00
22.05.2026	68.20	67.44	68.17	67.48	987,590.00
26.05.2026	69.41	68.65	69.04	69.40	921,214.00
27.05.2026	69.58	68.91	69.38	69.52	888,831.00
28.05.2026	68.75	67.61	68.40	68.30	1,174,738.00
29.05.2026	69.16	67.98	68.30	68.01	1,021,775.00
01.06.2026	66.69	65.58	66.49	66.59	1,139,608.00
02.06.2026	66.89	66.30	66.55	66.34	730,876.00
03.06.2026	66.53	65.99	66.06	66.39	1,364,414.00
04.06.2026	66.86	66.22	66.62	66.46	1,990,292.00
05.06.2026	67.67	66.47	67.04	66.81	2,466,129.00
08.06.2026	67.45	65.96	67.37	66.02	1,388,233.00
09.06.2026	66.81	65.00	66.62	65.81	1,399,812.00
10.06.2026	65.61	64.11	65.21	64.30	1,355,446.00
11.06.2026	67.40	65.01	65.18	67.35	1,678,888.00
12.06.2026	68.02	66.82	67.35	67.94	1,142,029.00
15.06.2026	69.23	68.43	69.17	68.51	1,249,794.00
16.06.2026	69.71	68.71	68.71	69.59	1,294,506.00
17.06.2026	70.32	68.53	69.40	68.73	1,406,429.00
18.06.2026	70.14	69.16	70.07	69.22	2,120,202.00
22.06.2026	70.81	69.02	69.27	70.76	1,188,261.00
23.06.2026	70.47	69.43	69.83	70.01	1,224,696.00
24.06.2026	70.27	69.19	69.37	69.53	1,283,398.00
25.06.2026	70.94	69.82	70.63	70.20	1,097,800.00
26.06.2026	69.68	68.23	69.65	68.36	1,324,505.00
29.06.2026	68.82	68.09	68.55	68.39	1,052,795.00
30.06.2026	68.90	68.22	68.53	68.61	980,288.00
01.07.2026	67.85	66.99	67.75	67.26	1,412,667.00

צרו איתנו קשר *5988