גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רית'ם פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רית'ם פארמסוטיקלס

Rhythm Pharmaceuticals

מניה RYTM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.98	102.98	102.98	102.98	0.00
16:50	102.59	102.59	102.59	102.59	4,460.00
17:00	101.49	101.49	101.49	101.49	1,212.00
17:10	101.62	101.62	101.62	101.62	1,405.00
17:20	102.62	102.62	102.62	102.62	3,004.00
17:30	102.485	102.485	102.485	102.485	1,318.00
17:40	102.4	102.4	102.4	102.4	3,221.00
17:50	102.23	102.23	102.23	102.23	2,209.00
18:00	102.01	102.01	102.01	102.01	925.00
18:10	102.26	102.26	102.26	102.26	3,620.00
18:20	102.785	102.785	102.785	102.785	16,341.00
18:30	103.07	103.07	103.07	103.07	5,149.00
18:40	103.13	103.13	103.13	103.13	1,576.00
18:50	104.11	104.11	104.11	104.11	29,178.00
19:00	104.485	104.485	104.485	104.485	2,466.00
19:10	104.29	104.29	104.29	104.29	5,050.00
19:20	103.88	103.88	103.88	103.88	762.00
19:30	104.445	104.445	104.445	104.445	1,920.00
19:40	104.21	104.21	104.21	104.21	1,591.00
19:50	104.45	104.45	104.45	104.45	1,697.00
20:00	104.625	104.625	104.625	104.625	2,525.00
20:10	104.57	104.57	104.57	104.57	4,930.00
20:20	104.46	104.46	104.46	104.46	981.00
20:30	104.46	104.46	104.46	104.46	0.00
20:40	104.46	104.46	104.46	104.46	0.00
20:50	104.46	104.46	104.46	104.46	0.00
21:00	104.35	104.35	104.35	104.35	9,995.00
21:10	104.785	104.785	104.785	104.785	15,315.00
21:20	104.245	104.245	104.245	104.245	26,153.00
21:30	103.76	103.76	103.76	103.76	2,895.00
21:40	103	103	103	103	6,086.00
21:50	103.06	103.06	103.06	103.06	2,341.00
22:00	102.96	102.96	102.96	102.96	1,899.00
22:10	103.105	103.105	103.105	103.105	2,380.00
22:20	102.49	102.49	102.49	102.49	4,153.00
22:30	102.555	102.555	102.555	102.555	4,210.00
22:40	103	103	103	103	10,223.00
22:50	102.65	102.65	102.65	102.65	8,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	108.4	106.125	106.125	107.17	267,760.00
17.07.2026 17:30	107.67	107.03	107.195	107.42	385,785.00
17.07.2026 18:00	107.82	106.83	107.415	107.315	513,722.00
17.07.2026 18:30	107.16	106.08	107.12	106.905	883,562.00
17.07.2026 19:00	106.72	104.87	106.72	105.89	1,622,200.00
17.07.2026 19:30	106.71	105.12	105.74	106.71	1,337,939.00
17.07.2026 20:00	106.785	105.93	106.755	106.185	601,311.00
17.07.2026 20:30	106.02	105.4	105.81	105.4	809,039.00
17.07.2026 21:00	106.245	105.01	105.38	105.9975	1,188,613.00
17.07.2026 21:30	106.585	105.525	105.73	106.42	1,012,267.00
17.07.2026 22:00	106.355	105.68	106.355	105.83	1,653,775.00
17.07.2026 22:30	107.28	105.56	105.82	106.57	2,312,011.00
20.07.2026 16:30	107.045	106.055	106.57	106.23	4,639.00
20.07.2026 17:00	106.42	105.11	106.42	105.52	10,138.00
20.07.2026 17:30	105.66	104.96	105.515	105.09	30,013.00
20.07.2026 18:00	105.74	105.29	105.31	105.71	60,997.00
20.07.2026 18:30	106.28	105.45	105.66	105.93	94,223.00
20.07.2026 19:00	106.075	105.88	105.89	105.89	102,570.00
20.07.2026 19:30	105.835	105.5	105.835	105.56	89,272.00
20.07.2026 20:00	105.575	105.19	105.575	105.35	150,219.00
20.07.2026 20:30	105.55	105.25	105.25	105.405	157,353.00
20.07.2026 21:00	106.0225	105.47	105.6	106.0225	205,789.00
20.07.2026 21:30	106.1	105.905	106.06	106.045	140,056.00
20.07.2026 22:00	106.04	105.78	105.82	106.02	239,143.00
20.07.2026 22:30	106.12	104.76	106.12	104.76	317,001.00
21.07.2026 16:30	106.36	104.25	104.69	106.195	22,083.00
21.07.2026 17:00	106.67	105.57	105.74	106.44	73,888.00
21.07.2026 17:30	107.175	106.55	106.595	106.72	65,373.00
21.07.2026 18:00	106.99	106.26	106.87	106.805	118,952.00
21.07.2026 18:30	106.805	105.905	106.805	105.925	246,073.00
21.07.2026 19:00	106.575	105.945	106.055	106.045	307,855.00
21.07.2026 19:30	106.5	105.985	105.985	106.4	330,029.00
21.07.2026 20:00	106.405	106.06	106.395	106.085	381,684.00
21.07.2026 20:30	106.015	105.67	106.015	105.795	210,347.00
21.07.2026 21:00	105.895	105.56	105.71	105.885	149,514.00
21.07.2026 21:30	106.01	105.75	105.75	105.98	180,201.00
21.07.2026 22:00	106.185	105.595	106.185	106.145	200,519.00
21.07.2026 22:30	106.485	105.805	105.97	106.485	317,475.00
22.07.2026 16:30	105.925	104.15	105.86	104.15	17,180.00
22.07.2026 17:00	104.78	103.43	104.14	104.5	55,332.00
22.07.2026 17:30	105.01	104.26	104.5	104.3	139,532.00
22.07.2026 18:00	104.93	104.21	104.21	104.93	78,087.00
22.07.2026 18:30	104.63	104.0565	104.63	104.225	174,944.00
22.07.2026 19:00	104.29	103.96	104.155	103.96	69,030.00
22.07.2026 19:30	103.765	103.25	103.765	103.265	146,788.00
22.07.2026 20:00	103.62	103.19	103.19	103.54	172,911.00
22.07.2026 20:30	104.055	103.545	103.545	103.84	99,274.00
22.07.2026 21:00	103.99	103.49	103.88	103.855	142,422.00
22.07.2026 21:30	104.01	103.68	103.72	104.01	122,838.00
22.07.2026 22:00	104.365	103.84	104.005	104.2	335,059.00
22.07.2026 22:30	104.2	103.6	104.2	104.02	325,541.00
23.07.2026 16:30	102.61	101.14	101.64	101.32	45,524.00
23.07.2026 17:00	102.87	101.15	101.15	102.285	88,531.00
23.07.2026 17:30	102.41	101.91	102.21	102.155	101,454.00
23.07.2026 18:00	102.04	101.04	102.04	101.29	101,388.00
23.07.2026 18:30	102.64	101.43	101.43	101.995	222,240.00
23.07.2026 19:00	102.1099	101.63	101.995	101.67	159,587.00
23.07.2026 19:30	102.12	101.58	101.66	102.12	102,477.00
23.07.2026 20:00	102.6475	102.08	102.135	102.5	225,808.00
23.07.2026 20:30	103.3	102.35	102.35	102.85	249,735.00
23.07.2026 21:00	103.17	102.73	102.79	102.735	361,952.00
23.07.2026 21:30	102.7	102.46	102.55	102.46	217,925.00
23.07.2026 22:00	102.77	102.39	102.495	102.66	363,174.00
23.07.2026 22:30	103	102.46	102.69	102.63	591,276.00
24.07.2026 16:30	104.36	101.49	103.92	101.52	44,640.00
24.07.2026 17:00	103.23	101.61	101.61	102.51	65,948.00
24.07.2026 17:30	102.4	101.94	102.31	102.22	40,813.00
24.07.2026 18:00	103.365	102.245	102.36	103.36	115,310.00
24.07.2026 18:30	104.575	103.13	103.13	104.17	165,504.00
24.07.2026 19:00	104.445	103.88	104.19	104.445	92,188.00
24.07.2026 19:30	104.645	104.15	104.15	104.6	157,400.00
24.07.2026 20:00	104.57	104.36	104.37	104.46	89,601.00
24.07.2026 20:30	104.58	104.25	104.58	104.35	110,096.00
24.07.2026 21:00	104.86	103.355	104.415	103.355	531,667.00
24.07.2026 21:30	103.305	102.95	103.305	103.22	306,133.00
24.07.2026 22:00	103.145	102.49	103.05	102.9	359,738.00
24.07.2026 22:30	103.065	102.13	102.91	102.13	1,014,695.00

צרו איתנו קשר *5988