גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ואקסייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ואקסייט

Vaxcyte

מניה PCVX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	59.8	59.8	59.8	59.8	0.00
15:50	60.645	60.645	60.645	60.645	6,139.00
16:00	60.2	60.2	60.2	60.2	16,616.00
16:10	59.75	59.75	59.75	59.75	21,520.00
16:20	60.13	60.13	60.13	60.13	39,674.00
16:30	60.41	60.41	60.41	60.41	37,788.00
16:40	60.54	60.54	60.54	60.54	46,232.00
16:50	60.835	60.835	60.835	60.835	43,769.00
17:00	61.07	61.07	61.07	61.07	38,067.00
17:10	60.855	60.855	60.855	60.855	44,923.00
17:20	60.79	60.79	60.79	60.79	7,825.00
17:30	60.675	60.675	60.675	60.675	8,012.00
17:40	60.735	60.735	60.735	60.735	12,962.00
17:50	60.58	60.58	60.58	60.58	34,831.00
18:00	60.76	60.76	60.76	60.76	21,729.00
18:10	60.79	60.79	60.79	60.79	32,072.00
18:20	60.67	60.67	60.67	60.67	14,181.00
18:30	60.67	60.67	60.67	60.67	6,438.00
18:40	60.43	60.43	60.43	60.43	29,589.00
18:50	60.29	60.29	60.29	60.29	10,674.00
19:00	60.315	60.315	60.315	60.315	13,841.00
19:10	60.21	60.21	60.21	60.21	9,519.00
19:20	60.21	60.21	60.21	60.21	3,467.00
19:30	60.21	60.21	60.21	60.21	6,737.00
19:40	60.16	60.16	60.16	60.16	7,729.00
19:50	60.08	60.08	60.08	60.08	10,208.00
20:00	59.915	59.915	59.915	59.915	5,885.00
20:20	59.83	59.83	59.83	59.83	17,491.00
20:30	59.9	59.9	59.9	59.9	12,483.00
20:40	60	60	60	60	8,713.00
20:50	60.01	60.01	60.01	60.01	8,585.00
21:00	59.97	59.97	59.97	59.97	17,260.00
21:10	60.155	60.155	60.155	60.155	62,493.00
21:20	60.47	60.47	60.47	60.47	53,237.00
21:30	60.545	60.545	60.545	60.545	111,195.00
21:40	60.705	60.705	60.705	60.705	58,953.00
21:50	61.08	61.08	61.08	61.08	105,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	64.26	62.655	64.24	62.8222	659,992.00
22.10.2026 17:30	62.82	62.04	62.82	62.16	989,453.00
22.10.2026 18:00	62.24	61.6	62.17	62.085	907,257.00
22.10.2026 18:30	62.5789	62.07	62.26	62.37	1,401,950.00
22.10.2026 19:00	63.135	62.33	62.405	63.115	2,435,897.00
22.10.2026 19:30	63.2	62.09	63.2	62.16	2,444,318.00
22.10.2026 20:00	62.6	62.06	62.3	62.45	2,995,841.00
22.10.2026 20:30	62.8	62.29	62.31	62.44	2,905,419.00
22.10.2026 21:00	62.68	62.31	62.44	62.325	4,318,093.00
22.10.2026 21:30	62.6	62.3	62.3375	62.47	4,068,130.00
22.10.2026 22:00	62.86	62.35	62.35	62.84	3,655,978.00
22.10.2026 22:30	63.02	62.515	62.84	62.83	6,465,657.00
23.10.2026 16:30	62.625	61.3	62.625	61.94	169,463.00
23.10.2026 17:00	62.135	61.11	61.94	61.525	456,027.00
23.10.2026 17:30	61.875	61.34	61.525	61.655	692,204.00
23.10.2026 18:00	61.665	61.29	61.51	61.38	1,236,010.00
23.10.2026 18:30	61.47	61.225	61.38	61.43	927,426.00
23.10.2026 19:00	61.53	61.06	61.435	61.19	1,219,010.00
23.10.2026 19:30	61.5	61.16	61.22	61.175	1,459,615.00
23.10.2026 20:00	61.55	61.11	61.11	61.45	1,468,922.00
23.10.2026 20:30	61.6	61.41	61.5	61.41	1,869,821.00
23.10.2026 21:00	61.375	61.03	61.375	61.36	2,561,196.00
23.10.2026 21:30	61.41	61.095	61.375	61.095	3,040,343.00
23.10.2026 22:00	61.08	60.79	61.08	60.92	2,802,751.00
23.10.2026 22:30	61.12	60.635	60.92	60.75	2,919,355.00
26.10.2026 15:30	61.5	59.855	61.5	60.39	149,637.00
26.10.2026 16:00	60.56	59.9	60.51	60.1675	423,608.00
26.10.2026 16:30	60.16	59.43	60.16	59.465	535,449.00
26.10.2026 17:00	59.875	59.45	59.46	59.73	904,510.00
26.10.2026 17:30	59.78	59.5	59.67	59.595	913,296.00
26.10.2026 18:00	60.15	59.67	59.67	60.0299	980,561.00
26.10.2026 18:30	59.99	59.68	59.945	59.76	933,325.00
26.10.2026 19:00	59.99	59.76	59.76	59.79	780,817.00
26.10.2026 19:30	60.11	59.665	59.82	59.705	1,216,448.00
26.10.2026 20:00	59.77	59.54	59.71	59.58	874,112.00
26.10.2026 20:30	59.6	59.36	59.59	59.4	1,299,567.00
26.10.2026 21:00	59.625	59.225	59.42	59.535	1,770,122.00
26.10.2026 21:30	59.97	59.44	59.53	59.97	2,666,907.00
27.10.2026 15:30	60.79	59.51	59.92	60.205	54,182.00
27.10.2026 16:00	60.45	59.69	60.185	60.3001	263,883.00
27.10.2026 16:30	61.2	60.41	60.41	60.915	752,332.00
27.10.2026 17:00	61.04	60.485	61.03	60.685	591,560.00
27.10.2026 17:30	61.15	60.49	60.675	60.805	1,104,942.00
27.10.2026 18:00	60.975	60.48	60.87	60.81	1,036,476.00
27.10.2026 18:30	60.505	60.19	60.505	60.29	1,088,211.00
27.10.2026 19:00	60.345	60.07	60.21	60.29	1,024,260.00
27.10.2026 19:30	60.34	59.86	60.31	59.915	1,289,317.00
27.10.2026 20:00	60.16	59.82	60.01	59.97	1,394,724.00
27.10.2026 20:30	60.1	59.91	60.005	60.1	1,921,880.00
27.10.2026 21:00	60.68	60.07	60.08	60.59	2,851,424.00
27.10.2026 21:30	61.19	60.5	60.61	60.605	4,115,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	47.76	45.83	45.83	46.46	593,880.00
05.01.2026	46.59	43.94	46.06	46.03	1,213,654.00
06.01.2026	47.40	44.53	45.73	44.85	993,037.00
07.01.2026	47.55	44.47	46.10	46.06	1,156,876.00
08.01.2026	45.93	44.23	45.23	45.32	723,031.00
09.01.2026	47.72	45.74	46.05	46.05	605,866.00
12.01.2026	46.17	44.57	46.17	45.84	514,794.00
13.01.2026	46.10	44.82	45.32	46.02	574,087.00
14.01.2026	49.55	45.54	45.99	48.51	507,871.00
15.01.2026	48.90	46.88	48.24	48.04	421,848.00
16.01.2026	48.93	46.54	48.04	46.59	776,143.00
20.01.2026	47.83	44.85	45.52	47.52	909,959.00
21.01.2026	50.29	46.92	47.07	50.22	996,407.00
22.01.2026	54.22	49.75	50.23	53.83	1,865,083.00
23.01.2026	56.04	52.68	53.75	52.73	1,488,319.00
26.01.2026	53.94	50.70	51.89	53.40	683,370.00
27.01.2026	55.11	52.84	53.22	54.35	511,669.00
28.01.2026	54.78	50.60	54.34	51.37	659,207.00
29.01.2026	52.88	51.20	51.52	52.82	442,868.00
30.01.2026	55.51	51.10	55.51	53.57	2,988,519.00
02.02.2026	58.26	53.24	53.35	57.40	2,647,048.00
03.02.2026	58.95	54.80	57.79	55.73	3,110,608.00
04.02.2026	56.53	53.31	55.75	55.28	1,891,031.00
05.02.2026	56.56	53.12	54.76	53.91	1,047,914.00
06.02.2026	56.44	54.32	55.16	56.15	806,913.00
09.02.2026	58.00	54.85	55.75	55.57	1,101,650.00
10.02.2026	56.44	54.87	55.65	54.98	445,217.00
11.02.2026	56.12	51.34	55.11	55.35	1,008,018.00
12.02.2026	55.94	52.63	54.66	54.95	605,732.00
13.02.2026	56.69	54.03	55.67	54.10	526,684.00
17.02.2026	55.06	52.86	53.50	53.33	657,232.00
18.02.2026	56.73	53.30	53.54	56.17	1,093,565.00
19.02.2026	57.35	54.40	55.93	57.32	832,586.00
20.02.2026	58.69	55.67	57.19	58.51	853,412.00
23.02.2026	61.04	58.16	58.42	60.26	699,185.00
24.02.2026	61.70	60.24	60.68	61.35	618,067.00
25.02.2026	64.79	57.38	57.77	63.04	1,623,303.00
26.02.2026	62.73	59.16	61.67	60.00	1,464,898.00
27.02.2026	61.80	59.03	59.20	61.74	819,610.00
02.03.2026	62.55	60.04	60.09	61.98	988,509.00
03.03.2026	61.01	58.53	60.05	59.82	1,105,846.00
04.03.2026	62.27	59.11	60.29	60.13	1,194,965.00
05.03.2026	59.73	56.87	59.32	58.25	931,136.00
06.03.2026	59.67	56.17	56.51	59.29	914,639.00
09.03.2026	60.45	57.44	58.77	59.32	738,171.00
10.03.2026	59.70	57.74	58.47	58.24	585,274.00
11.03.2026	58.60	55.62	57.21	57.53	519,148.00
12.03.2026	57.78	55.52	56.64	56.21	787,638.00
13.03.2026	57.90	53.24	57.06	54.58	1,000,948.00
16.03.2026	56.19	53.59	55.09	55.62	894,275.00
17.03.2026	56.53	54.95	55.89	55.48	674,902.00
18.03.2026	55.22	53.88	54.72	54.28	797,725.00
19.03.2026	54.74	53.53	54.27	53.98	1,001,309.00
20.03.2026	56.23	53.17	53.94	54.72	3,530,431.00
23.03.2026	57.12	55.05	55.09	55.94	824,752.00
24.03.2026	56.22	54.49	55.50	54.67	807,884.00
25.03.2026	57.65	55.35	55.54	55.91	1,060,510.00
26.03.2026	56.40	54.64	55.06	54.65	678,557.00
27.03.2026	55.52	52.89	54.72	53.16	768,764.00
30.03.2026	55.15	52.74	54.11	54.96	845,997.00
31.03.2026	58.79	56.05	56.47	58.11	1,359,228.00
01.04.2026	59.69	57.48	58.11	58.50	1,858,977.00
02.04.2026	58.77	56.83	57.42	58.38	782,278.00
06.04.2026	59.97	57.47	57.78	59.82	783,140.00
07.04.2026	61.00	58.51	59.91	60.69	832,072.00
08.04.2026	62.78	60.02	62.36	60.10	1,050,116.00
09.04.2026	61.90	59.43	59.93	61.69	982,765.00
10.04.2026	61.40	60.20	61.11	60.88	583,016.00
13.04.2026	63.27	60.95	60.95	61.75	700,432.00
14.04.2026	63.18	61.81	61.89	62.76	682,295.00
15.04.2026	62.84	60.19	62.76	60.45	765,894.00
16.04.2026	62.87	60.00	60.24	62.20	1,079,157.00
17.04.2026	63.31	61.33	62.91	62.35	858,341.00
20.04.2026	63.09	61.53	62.57	61.99	730,078.00
21.04.2026	62.10	60.00	61.91	60.55	769,384.00
22.04.2026	61.82	60.27	61.01	60.81	677,911.00
23.04.2026	60.87	59.20	60.46	60.77	715,828.00
24.04.2026	61.35	58.65	60.64	59.49	701,957.00
27.04.2026	60.54	59.08	59.08	59.72	765,755.00
28.04.2026	60.63	58.27	60.23	58.73	652,160.00
29.04.2026	58.54	56.67	57.85	57.32	942,971.00
30.04.2026	58.32	56.13	57.95	57.24	1,283,325.00
01.05.2026	57.80	56.33	57.26	56.93	554,888.00
05.05.2026	59.65	54.13	59.02	55.64	1,658,299.00
06.05.2026	57.33	55.08	56.00	57.10	1,075,711.00
07.05.2026	55.02	48.54	55.01	51.48	3,866,448.00
08.05.2026	53.39	50.82	50.82	53.01	1,327,913.00
11.05.2026	54.63	52.74	53.43	53.99	1,161,649.00
12.05.2026	54.51	52.46	53.94	54.03	1,009,509.00
13.05.2026	54.74	53.46	54.03	54.26	930,423.00
14.05.2026	54.63	52.99	54.39	53.53	1,030,790.00
15.05.2026	53.23	52.24	53.12	52.39	766,300.00
18.05.2026	53.21	48.24	52.93	48.44	1,285,822.00
19.05.2026	48.99	47.64	48.00	48.78	762,737.00
20.05.2026	50.09	46.39	49.11	47.17	3,132,886.00
21.05.2026	47.58	46.51	46.87	47.39	862,546.00
22.05.2026	48.37	47.00	47.35	47.30	1,030,160.00
26.05.2026	50.25	47.10	47.74	50.11	1,042,311.00
27.05.2026	51.20	49.79	50.16	51.02	980,152.00
28.05.2026	51.25	49.91	51.02	51.06	1,001,464.00
29.05.2026	51.47	50.44	51.09	51.40	1,171,190.00
01.06.2026	51.01	48.70	51.01	48.91	1,144,512.00
02.06.2026	48.37	46.58	48.23	47.41	1,028,403.00
03.06.2026	47.58	46.58	47.50	46.93	1,072,838.00
04.06.2026	49.15	47.42	47.66	48.76	959,047.00
05.06.2026	49.19	47.24	48.70	47.36	849,752.00
08.06.2026	48.24	45.57	47.76	46.33	1,044,342.00
09.06.2026	47.60	46.10	46.93	46.88	1,049,180.00
10.06.2026	47.77	45.31	46.80	45.42	732,805.00
11.06.2026	47.65	45.30	45.90	47.29	1,563,612.00
12.06.2026	48.44	46.71	47.30	47.46	794,346.00
15.06.2026	50.05	47.48	47.71	49.56	1,391,327.00
16.06.2026	50.30	48.89	49.57	49.31	742,837.00
17.06.2026	51.91	49.35	49.35	50.67	879,183.00
18.06.2026	53.48	50.24	52.00	51.44	2,519,280.00
22.06.2026	52.95	50.83	51.71	52.11	1,110,167.00
23.06.2026	53.33	51.49	52.00	51.96	930,409.00
24.06.2026	54.83	51.88	51.88	53.87	1,461,730.00
25.06.2026	55.85	53.09	53.36	53.68	1,605,849.00
26.06.2026	56.65	53.64	53.80	56.52	7,850,390.00
29.06.2026	57.97	55.70	55.70	57.72	2,092,740.00
30.06.2026	59.49	56.80	57.72	58.13	2,003,749.00
01.07.2026	58.29	55.39	57.82	56.08	1,079,768.00
02.07.2026	58.49	55.62	56.56	58.39	1,154,600.00
06.07.2026	58.31	56.54	57.76	56.96	1,133,901.00
07.07.2026	61.77	57.53	57.78	60.67	1,140,985.00
08.07.2026	60.40	56.97	60.01	57.52	327,529.00
09.07.2026	60.22	58.49	58.81	59.83	991,318.00
10.07.2026	59.91	56.65	59.87	58.30	248,324.00
13.07.2026	58.24	56.58	58.13	57.03	600,658.00
14.07.2026	57.32	55.30	57.32	56.21	571,854.00
15.07.2026	56.77	55.46	56.21	56.74	706,702.00
16.07.2026	56.80	55.02	56.12	56.04	829,595.00
17.07.2026	57.86	54.59	55.60	56.20	913,728.00
20.07.2026	57.11	55.25	56.36	55.50	673,245.00
21.07.2026	58.19	55.44	55.54	58.04	689,666.00
22.07.2026	58.59	55.96	58.32	56.00	871,888.00
23.07.2026	56.61	54.98	55.17	55.64	540,722.00
24.07.2026	55.81	54.28	55.81	54.57	466,305.00
27.07.2026	56.36	54.50	54.77	55.50	692,412.00
28.07.2026	57.03	54.04	55.93	54.60	973,272.00
29.07.2026	55.16	52.47	54.45	52.98	810,365.00
30.07.2026	56.20	52.50	52.91	55.96	613,023.00
31.07.2026	56.39	53.53	56.10	54.08	655,022.00
03.08.2026	54.47	52.77	53.99	53.53	619,123.00
04.08.2026	55.09	53.61	54.46	54.69	704,541.00
05.08.2026	56.75	54.94	55.00	55.92	628,315.00
06.08.2026	59.00	54.71	55.17	58.89	969,421.00
07.08.2026	60.08	56.74	59.91	58.07	986,511.00
10.08.2026	59.28	57.69	57.98	58.29	612,484.00
11.08.2026	59.65	57.83	58.72	59.22	583,434.00
12.08.2026	60.41	58.74	58.92	59.65	887,689.00
13.08.2026	60.44	58.72	60.00	58.86	627,333.00
14.08.2026	58.74	57.30	58.11	58.07	463,879.00
17.08.2026	60.29	57.34	58.03	60.22	579,620.00
18.08.2026	60.86	59.50	59.97	59.79	529,356.00
19.08.2026	63.79	60.94	61.56	63.30	1,053,374.00
20.08.2026	62.91	60.80	62.23	61.34	535,154.00
21.08.2026	63.98	61.85	61.85	62.62	704,620.00
24.08.2026	63.05	61.23	62.30	61.87	506,405.00
25.08.2026	63.92	60.96	62.22	61.09	964,575.00
26.08.2026	61.65	60.32	60.99	61.09	659,186.00
27.08.2026	61.60	59.93	60.51	61.16	472,450.00
28.08.2026	61.81	59.49	61.06	59.84	580,143.00
31.08.2026	61.61	58.51	59.10	60.74	1,222,809.00
01.09.2026	62.14	60.06	60.29	60.81	1,104,608.00
02.09.2026	62.90	60.82	61.63	61.58	733,328.00
03.09.2026	62.14	59.89	61.73	61.17	563,065.00
04.09.2026	61.78	59.65	59.73	61.16	760,628.00
08.09.2026	61.03	59.22	60.25	60.36	618,931.00
09.09.2026	60.33	59.04	59.99	59.51	819,895.00
10.09.2026	60.13	58.56	59.19	58.90	884,756.00
11.09.2026	60.20	58.22	59.47	59.47	1,406,813.00
14.09.2026	60.85	59.08	60.04	59.54	1,190,454.00
15.09.2026	59.75	58.19	59.70	59.21	1,560,055.00
16.09.2026	60.13	58.40	59.25	58.77	959,564.00
17.09.2026	61.50	59.31	60.22	60.37	974,941.00
18.09.2026	60.37	57.02	60.37	58.13	2,448,339.00
21.09.2026	60.53	57.62	59.00	58.92	928,562.00
22.09.2026	59.96	58.78	59.45	59.02	1,015,028.00
23.09.2026	59.10	55.09	59.02	56.50	1,149,145.00
24.09.2026	57.58	55.08	56.47	56.90	1,441,518.00
25.09.2026	57.33	55.94	57.22	56.21	711,947.00
28.09.2026	58.82	55.75	56.50	58.27	1,463,237.00
29.09.2026	58.98	55.91	57.96	56.69	1,246,446.00
30.09.2026	57.50	56.13	56.69	56.90	1,148,449.00
01.10.2026	57.17	55.99	56.73	56.05	908,799.00
02.10.2026	57.00	55.85	56.76	56.48	1,953,318.00
05.10.2026	90.75	71.60	86.74	73.82	9,521,018.00
06.10.2026	73.39	63.90	73.35	66.70	6,750,142.00
07.10.2026	67.13	64.27	65.79	66.96	7,423,755.00
08.10.2026	67.97	63.79	67.14	65.02	1,874,108.00
09.10.2026	72.44	64.78	64.78	71.38	2,972,580.00
12.10.2026	72.89	68.97	70.85	70.65	1,730,312.00
13.10.2026	71.09	66.63	70.58	66.80	1,494,799.00
14.10.2026	69.21	66.21	67.07	67.55	930,216.00
15.10.2026	68.25	65.00	67.72	65.27	1,609,954.00
16.10.2026	65.34	62.54	65.13	63.62	2,011,737.00
19.10.2026	65.76	63.38	64.14	63.68	1,691,846.00
20.10.2026	67.01	63.76	63.80	66.23	1,156,684.00
21.10.2026	67.46	63.10	66.02	63.23	1,490,598.00
22.10.2026	64.58	61.56	62.96	62.85	2,203,765.00
23.10.2026	62.77	60.27	62.35	60.43	1,644,189.00
26.10.2026	61.50	59.19	60.68	59.97	1,060,650.00
27.10.2026	61.22	59.43	59.92	60.67	1,738,895.00

צרו איתנו קשר *5988