גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פקס גרופ

PACS Group

מניה PACS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.98	43.98	43.98	43.98	0.00
16:50	44.52	44.52	44.52	44.52	3,172.00
17:00	44.295	44.295	44.295	44.295	4,156.00
17:10	44.25	44.25	44.25	44.25	2,539.00
17:20	44.12	44.12	44.12	44.12	11,790.00
17:30	44.175	44.175	44.175	44.175	5,728.00
17:40	44.355	44.355	44.355	44.355	2,070.00
17:50	44.15	44.15	44.15	44.15	3,440.00
18:00	44.27	44.27	44.27	44.27	8,106.00
18:10	44.4852	44.4852	44.4852	44.4852	1,753.00
18:20	44.68	44.68	44.68	44.68	12,755.00
18:30	44.54	44.54	44.54	44.54	2,482.00
18:40	44.725	44.725	44.725	44.725	3,637.00
18:50	44.85	44.85	44.85	44.85	4,007.00
19:00	44.582	44.582	44.582	44.582	3,312.00
19:10	44.5951	44.5951	44.5951	44.5951	4,265.00
19:20	44.53	44.53	44.53	44.53	15,993.00
19:30	44.34	44.34	44.34	44.34	39,201.00
19:40	44.13	44.13	44.13	44.13	21,209.00
19:50	44.265	44.265	44.265	44.265	6,290.00
20:00	44.33	44.33	44.33	44.33	4,482.00
20:10	44.3672	44.3672	44.3672	44.3672	2,088.00
20:20	44.31	44.31	44.31	44.31	1,680.00
20:30	44.33	44.33	44.33	44.33	2,325.00
20:40	44.345	44.345	44.345	44.345	2,554.00
20:50	44.26	44.26	44.26	44.26	4,600.00
21:00	44.16	44.16	44.16	44.16	19,221.00
21:10	44.48	44.48	44.48	44.48	18,774.00
21:20	44.48	44.48	44.48	44.48	2,301.00
21:30	44.53	44.53	44.53	44.53	2,508.00
21:40	44.36	44.36	44.36	44.36	4,923.00
21:50	44.26	44.26	44.26	44.26	5,576.00
22:00	44.08	44.08	44.08	44.08	5,688.00
22:10	44.1	44.1	44.1	44.1	17,905.00
22:20	44.1	44.1	44.1	44.1	3,290.00
22:30	44.16	44.16	44.16	44.16	4,378.00
22:40	44.19	44.19	44.19	44.19	8,917.00
22:50	44.23	44.23	44.23	44.23	11,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	44.655	44.28	44.28	44.5	26,860.00
14.08.2026 17:30	44.97	44.38	44.4401	44.97	35,926.00
14.08.2026 18:00	44.9	44.6	44.89	44.61	30,299.00
14.08.2026 18:30	44.61	43.9846	44.61	44.135	89,068.00
14.08.2026 19:00	44.68	44.095	44.14	44.68	113,508.00
14.08.2026 19:30	44.675	44.37	44.675	44.47	129,418.00
14.08.2026 20:00	44.74	44.53	44.53	44.71	82,331.00
14.08.2026 20:30	44.74	44.595	44.7201	44.645	146,182.00
14.08.2026 21:00	44.6414	44.58	44.635	44.615	89,193.00
14.08.2026 21:30	44.7	44.5901	44.62	44.685	156,232.00
14.08.2026 22:00	44.705	44.52	44.65	44.58	245,122.00
14.08.2026 22:30	44.76	44.45	44.555	44.45	420,653.00
17.08.2026 16:30	43.985	42.825	43.91	43.985	22,586.00
17.08.2026 17:00	44.13	43.795	43.87	44.13	31,279.00
17.08.2026 17:30	44.3262	43.9512	43.9512	44.1	77,759.00
17.08.2026 18:00	44.3	44.15	44.18	44.19	96,709.00
17.08.2026 18:30	44.25	43.98	44.08	44	131,298.00
17.08.2026 19:00	44.245	43.93	43.995	44.235	160,203.00
17.08.2026 19:30	44.345	44.2	44.27	44.345	151,264.00
17.08.2026 20:00	44.39	44.3	44.34	44.33	242,073.00
17.08.2026 20:30	44.54	44.25	44.355	44.485	299,106.00
17.08.2026 21:00	44.485	44.335	44.46	44.48	414,861.00
17.08.2026 21:30	44.53	44.26	44.48	44.26	445,367.00
17.08.2026 22:00	44.425	44.29	44.29	44.425	482,319.00
17.08.2026 22:30	44.525	44.28	44.425	44.32	634,074.00
18.08.2026 16:30	44.675	43.835	43.925	44.42	6,910.00
18.08.2026 17:00	44.445	44.09	44.445	44.15	11,977.00
18.08.2026 17:30	44.02	44.02	44.02	44.02	1,599.00
18.08.2026 18:00	44.04	43.83	43.9152	44.035	38,118.00
18.08.2026 18:30	44.19	43.89	44.0675	44.19	39,565.00
18.08.2026 19:00	44.17	44.01	44.06	44.055	33,863.00
18.08.2026 19:30	44.1	44	44.02	44.04	47,178.00
18.08.2026 20:00	44.665	44.06	44.06	44.49	91,998.00
18.08.2026 20:30	44.76	44.295	44.64	44.295	219,880.00
18.08.2026 21:00	44.36	44.18	44.33	44.36	206,769.00
18.08.2026 21:30	44.35	44.22	44.31	44.2955	144,337.00
18.08.2026 22:00	44.34	44.21	44.26	44.24	216,950.00
18.08.2026 22:30	44.34	43.803	44.21	43.803	302,066.00
19.08.2026 16:30	44.62	43.98	44.15	44.31	2,651.00
19.08.2026 17:00	44.25	43.9	44.25	44.215	14,370.00
19.08.2026 17:30	44.4852	44.15	44.33	44.4852	25,276.00
19.08.2026 18:00	44.765	44.45	44.45	44.55	29,924.00
19.08.2026 18:30	44.85	44.525	44.585	44.57	65,884.00
19.08.2026 19:00	44.64	44.23	44.595	44.23	93,581.00
19.08.2026 19:30	44.34	44.12	44.16	44.34	95,135.00
19.08.2026 20:00	44.3672	44.31	44.36	44.35	95,601.00
19.08.2026 20:30	44.39	44.15	44.345	44.15	174,969.00
19.08.2026 21:00	44.58	44.03	44.03	44.305	239,728.00
19.08.2026 21:30	44.3999	44.03	44.36	44.03	204,578.00
19.08.2026 22:00	44.19	44.03	44.03	44.175	271,022.00
19.08.2026 22:30	44.405	44.11	44.19	44.22	477,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	40.04	37.55	38.48	39.52	577,148.00
05.01.2026	40.02	38.67	39.71	39.72	1,062,786.00
06.01.2026	40.93	38.90	39.88	40.88	996,547.00
07.01.2026	42.62	40.75	40.90	41.19	565,789.00
08.01.2026	42.15	39.84	41.48	41.36	412,145.00
09.01.2026	41.87	40.52	41.65	41.25	537,420.00
12.01.2026	41.91	40.92	41.18	41.51	404,556.00
13.01.2026	43.08	41.13	42.35	42.09	425,293.00
14.01.2026	42.44	38.15	42.06	39.47	1,178,769.00
15.01.2026	40.00	38.55	39.53	39.37	562,491.00
16.01.2026	39.90	38.63	39.53	38.76	298,185.00
20.01.2026	38.49	35.03	38.48	35.68	790,425.00
21.01.2026	36.51	34.49	35.68	36.08	565,819.00
22.01.2026	36.15	34.82	36.01	35.13	469,884.00
23.01.2026	35.50	34.76	35.28	34.97	377,452.00
26.01.2026	35.59	34.05	34.37	35.02	470,976.00
27.01.2026	35.30	34.20	34.88	34.39	443,980.00
28.01.2026	34.58	33.40	34.39	34.33	558,983.00
29.01.2026	34.51	33.11	34.09	34.17	365,703.00
30.01.2026	34.45	33.53	34.04	33.76	373,941.00
02.02.2026	36.03	33.35	33.72	35.39	372,193.00
03.02.2026	36.83	35.44	35.92	36.79	368,346.00
04.02.2026	36.85	34.83	36.70	35.85	596,600.00
05.02.2026	37.90	35.42	35.65	36.89	451,167.00
06.02.2026	38.81	36.87	37.08	38.66	353,681.00
09.02.2026	38.84	37.50	38.75	38.19	348,793.00
10.02.2026	39.58	37.08	38.20	39.46	358,221.00
11.02.2026	39.81	37.65	39.52	39.20	433,828.00
12.02.2026	39.61	37.60	39.60	38.90	371,169.00
13.02.2026	39.30	37.53	38.50	37.80	409,641.00
17.02.2026	41.90	37.80	38.15	41.02	732,575.00
18.02.2026	42.09	38.87	40.80	38.96	525,911.00
19.02.2026	38.83	36.98	38.36	38.64	614,197.00
20.02.2026	39.31	37.76	38.22	38.70	363,866.00
23.02.2026	40.81	38.65	38.76	40.79	463,246.00
24.02.2026	40.95	39.42	40.58	39.66	272,534.00
25.02.2026	40.27	38.45	39.70	39.31	228,655.00
26.02.2026	41.70	39.08	39.28	41.68	717,474.00
27.02.2026	38.83	34.49	38.40	36.48	1,656,361.00
02.03.2026	38.40	35.00	36.12	37.80	612,973.00
03.03.2026	37.16	35.90	36.78	36.84	385,305.00
04.03.2026	38.47	36.34	37.28	36.37	326,351.00
05.03.2026	36.04	34.67	35.92	35.57	309,860.00
06.03.2026	35.27	34.04	35.00	34.29	349,165.00
09.03.2026	34.39	33.26	33.68	34.09	398,627.00
10.03.2026	34.66	33.81	34.24	34.16	211,838.00
11.03.2026	34.94	33.48	34.18	34.45	202,162.00
12.03.2026	34.27	33.29	33.58	33.67	249,887.00
13.03.2026	34.94	33.64	34.18	34.85	245,986.00
16.03.2026	36.00	35.05	35.20	35.05	205,992.00
17.03.2026	36.56	34.92	35.60	35.71	263,438.00
18.03.2026	35.45	34.64	35.18	34.78	306,462.00
19.03.2026	35.33	33.76	34.98	34.64	196,043.00
20.03.2026	34.42	32.93	34.44	33.41	358,164.00
23.03.2026	35.10	34.00	34.24	34.12	288,555.00
24.03.2026	34.17	32.94	33.99	33.67	261,175.00
25.03.2026	34.36	32.62	34.08	32.62	295,546.00
26.03.2026	32.57	31.83	32.35	32.37	375,312.00
27.03.2026	32.20	30.42	32.03	30.59	335,769.00
30.03.2026	30.90	29.35	30.83	30.37	629,540.00
31.03.2026	32.36	30.29	30.95	32.12	375,680.00
01.04.2026	33.63	31.57	32.56	31.68	239,775.00
02.04.2026	32.24	30.45	31.33	32.13	222,716.00
06.04.2026	32.64	32.01	32.27	32.57	212,638.00
07.04.2026	32.87	32.12	32.41	32.42	326,537.00
08.04.2026	35.49	33.70	33.95	35.37	342,116.00
09.04.2026	36.66	35.08	35.43	35.98	297,292.00
10.04.2026	35.63	33.69	35.60	33.74	266,375.00
13.04.2026	34.08	32.65	33.88	33.87	274,830.00
14.04.2026	34.04	33.10	33.91	33.16	394,542.00
15.04.2026	34.91	33.25	33.44	34.85	356,720.00
16.04.2026	35.07	34.12	35.02	34.32	319,348.00
17.04.2026	36.08	34.91	35.30	35.22	530,146.00
20.04.2026	36.11	34.50	34.92	36.00	393,294.00
21.04.2026	37.50	35.64	36.29	35.94	681,818.00
22.04.2026	36.79	34.72	36.42	35.00	656,020.00
23.04.2026	35.48	34.49	35.06	35.06	205,079.00
24.04.2026	35.47	33.67	34.65	35.41	350,614.00
27.04.2026	36.56	35.08	35.08	35.26	344,506.00
28.04.2026	34.83	32.26	34.18	33.16	548,919.00
29.04.2026	33.59	32.63	32.97	33.40	293,153.00
30.04.2026	33.95	32.68	33.91	33.57	214,525.00
01.05.2026	34.44	32.92	33.10	33.01	243,355.00
05.05.2026	33.48	32.35	32.85	32.61	130,601.00
06.05.2026	34.01	32.07	32.51	33.82	173,310.00
07.05.2026	34.13	32.99	33.66	33.59	246,798.00
08.05.2026	34.25	33.17	33.76	33.58	252,020.00
11.05.2026	34.07	31.85	33.51	31.90	454,090.00
12.05.2026	41.74	31.90	38.87	41.03	1,929,246.00
13.05.2026	41.99	38.94	40.80	41.30	970,997.00
14.05.2026	42.51	39.10	41.45	39.65	518,143.00
15.05.2026	39.53	37.47	39.53	37.51	351,365.00
18.05.2026	38.44	36.66	37.65	36.80	400,065.00
19.05.2026	36.88	35.05	36.27	36.74	413,365.00
20.05.2026	37.40	35.68	36.86	37.00	308,714.00
21.05.2026	37.79	35.72	36.04	37.79	432,012.00
22.05.2026	39.28	37.70	38.15	37.73	385,233.00
26.05.2026	39.10	37.50	37.74	38.85	300,730.00
27.05.2026	39.62	38.67	39.15	39.22	233,613.00
28.05.2026	39.21	37.75	38.86	38.05	278,595.00
29.05.2026	37.90	36.06	37.68	36.68	429,188.00
01.06.2026	36.40	35.22	36.38	35.51	337,339.00
02.06.2026	37.03	34.88	35.25	36.93	393,000.00
03.06.2026	37.68	36.34	36.69	36.52	273,124.00
04.06.2026	38.09	36.76	37.39	37.47	455,494.00
05.06.2026	37.85	36.81	37.17	37.01	319,117.00
08.06.2026	37.92	34.83	37.32	35.10	549,602.00
09.06.2026	36.03	34.63	35.78	35.20	278,073.00
10.06.2026	36.01	34.15	35.40	34.32	376,780.00
11.06.2026	34.92	34.07	34.78	34.80	316,911.00
12.06.2026	36.92	34.31	35.15	36.29	513,583.00
15.06.2026	37.43	35.74	37.05	36.29	563,630.00
16.06.2026	36.60	35.60	36.37	35.86	241,901.00
17.06.2026	36.46	34.67	36.37	35.26	247,027.00
18.06.2026	36.75	34.81	35.35	36.57	510,952.00
22.06.2026	37.85	36.75	37.29	37.77	339,451.00
23.06.2026	38.14	36.70	36.70	37.37	446,576.00
24.06.2026	39.10	37.37	37.38	38.89	676,906.00
25.06.2026	40.72	38.50	39.32	40.64	495,104.00
26.06.2026	41.97	40.01	40.01	41.73	578,189.00
29.06.2026	42.39	39.89	42.06	39.93	432,300.00
30.06.2026	43.93	39.82	41.57	42.62	610,615.00
01.07.2026	45.13	41.34	42.23	44.34	717,003.00
02.07.2026	45.20	43.92	44.35	44.43	532,003.00
06.07.2026	45.88	44.34	44.50	44.95	709,350.00
07.07.2026	45.31	43.28	44.65	43.61	509,451.00
08.07.2026	45.29	43.92	44.19	44.68	128,361.00
09.07.2026	45.36	43.71	44.63	43.79	232,277.00
10.07.2026	43.82	42.05	43.68	42.83	217,333.00
13.07.2026	44.10	42.53	43.01	43.28	291,921.00
14.07.2026	45.19	43.00	43.40	44.92	690,093.00
15.07.2026	45.84	43.60	45.10	45.00	657,984.00
16.07.2026	46.32	44.14	44.34	45.62	424,702.00
17.07.2026	47.17	44.31	45.24	46.14	338,460.00
20.07.2026	46.94	44.59	46.57	44.74	358,908.00
21.07.2026	46.15	44.28	45.20	45.58	384,170.00
22.07.2026	45.48	44.04	45.42	45.04	361,715.00
23.07.2026	45.18	43.94	44.32	44.83	265,928.00
24.07.2026	47.62	45.24	45.57	46.73	403,385.00
27.07.2026	48.00	45.96	47.03	47.06	459,355.00
28.07.2026	47.90	46.38	47.24	46.96	355,045.00
29.07.2026	47.50	45.96	47.20	46.43	431,672.00
30.07.2026	47.89	46.18	47.40	46.98	534,158.00
31.07.2026	47.91	45.80	47.43	46.04	410,421.00
03.08.2026	46.37	44.46	46.40	44.54	597,952.00
04.08.2026	45.67	43.34	44.72	44.80	623,321.00
05.08.2026	47.28	39.13	44.59	45.63	1,243,176.00
06.08.2026	49.49	46.37	47.02	46.74	432,242.00
07.08.2026	48.56	46.40	46.87	48.42	460,021.00
10.08.2026	49.17	48.05	48.45	48.46	287,655.00
11.08.2026	48.99	44.96	48.50	44.97	377,721.00
12.08.2026	48.33	44.13	45.56	45.49	262,076.00
13.08.2026	46.53	44.93	46.35	45.02	214,393.00
14.08.2026	44.97	43.77	44.01	44.44	308,048.00
17.08.2026	44.55	42.71	43.92	44.33	366,951.00
18.08.2026	44.93	43.61	44.03	43.81	237,325.00
19.08.2026	44.86	43.88	44.15	44.24	357,462.00

צרו איתנו קשר *5988