גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיימרה תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיימרה תרפיוטיקס

Kymera Therapeutics

מניה KYMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.925	113.925	113.925	113.925	0.00
16:50	114.51	114.51	114.51	114.51	3,650.00
17:00	114.04	114.04	114.04	114.04	10,571.00
17:10	114.35	114.35	114.35	114.35	2,098.00
17:20	115.35	115.35	115.35	115.35	6,027.00
17:30	114.83	114.83	114.83	114.83	4,582.00
17:40	112.945	112.945	112.945	112.945	9,161.00
17:50	113.605	113.605	113.605	113.605	19,897.00
18:00	113.06	113.06	113.06	113.06	6,688.00
18:10	112.98	112.98	112.98	112.98	12,025.00
18:20	112.75	112.75	112.75	112.75	39,593.00
18:30	112.5	112.5	112.5	112.5	7,822.00
18:40	112.7	112.7	112.7	112.7	16,748.00
18:50	112.9275	112.9275	112.9275	112.9275	17,689.00
19:00	112.96	112.96	112.96	112.96	7,891.00
19:10	112.34	112.34	112.34	112.34	4,266.00
19:20	112.44	112.44	112.44	112.44	4,335.00
19:30	112.055	112.055	112.055	112.055	5,390.00
19:40	112	112	112	112	6,546.00
19:50	112.46	112.46	112.46	112.46	20,722.00
20:00	112.64	112.64	112.64	112.64	30,142.00
20:10	112.185	112.185	112.185	112.185	4,791.00
20:20	112.6491	112.6491	112.6491	112.6491	1,536.00
20:30	113.11	113.11	113.11	113.11	2,361.00
20:40	112.5	112.5	112.5	112.5	2,464.00
20:50	112.66	112.66	112.66	112.66	2,546.00
21:00	112.57	112.57	112.57	112.57	2,695.00
21:10	112.745	112.745	112.745	112.745	7,131.00
21:20	112.855	112.855	112.855	112.855	22,475.00
21:30	112.75	112.75	112.75	112.75	4,964.00
21:40	112.76	112.76	112.76	112.76	3,619.00
21:50	112.76	112.76	112.76	112.76	4,858.00
22:00	112.98	112.98	112.98	112.98	5,380.00
22:10	112.9	112.9	112.9	112.9	4,478.00
22:20	112.695	112.695	112.695	112.695	5,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	118.995	116.85	118.35	117.31	1,387,207.00
26.06.2026 17:30	118.16	115.68	117.36	115.68	1,423,645.00
26.06.2026 18:00	116.28	114.74	115.59	114.86	1,263,408.00
26.06.2026 18:30	115.07	114.11	115.01	114.16	1,810,837.00
26.06.2026 19:00	114.535	111.1	114.17	111.455	1,829,718.00
26.06.2026 19:30	111.69	109.57	111.33	109.57	2,835,532.00
26.06.2026 20:00	110.04	108.94	109.53	109.63	2,691,870.00
26.06.2026 20:30	109.97	107.68	109.635	107.68	3,564,870.00
26.06.2026 21:00	108.7	107.07	107.56	108.46	2,865,517.00
26.06.2026 21:30	108.675	107.835	108.38	107.955	2,898,001.00
26.06.2026 22:00	108.78	107.62	108.035	108.42	3,581,547.00
26.06.2026 22:30	110.245	107.07	108.18	108.02	5,829,931.00
29.06.2026 16:30	109.74	106.19	106.19	106.98	199,302.00
29.06.2026 17:00	107.505	105.34	106.56	107.34	591,370.00
29.06.2026 17:30	108.56	107.04	107.21	108.37	814,796.00
29.06.2026 18:00	108.35	107.545	108.16	107.865	846,980.00
29.06.2026 18:30	108.215	107.72	107.875	108.12	804,779.00
29.06.2026 19:00	109.375	107.99	107.99	109.17	563,965.00
29.06.2026 19:30	111.46	108.9	109.385	110.64	1,780,719.00
29.06.2026 20:00	111.63	110.78	110.79	111.125	1,704,019.00
29.06.2026 20:30	111.69	110.4	110.99	110.4	3,605,469.00
29.06.2026 21:00	111.69	110.16	110.16	110.88	3,974,742.00
29.06.2026 21:30	111.04	110.045	110.69	110.045	4,916,515.00
29.06.2026 22:00	110.385	109.52	109.9	109.82	4,989,294.00
29.06.2026 22:30	111.25	109.4	110.135	109.4	4,311,595.00
30.06.2026 16:30	113.45	110.28	110.36	113.45	121,669.00
30.06.2026 17:00	116.18	113.985	113.985	114.22	409,346.00
30.06.2026 17:30	115.13	114.12	114.225	114.495	463,826.00
30.06.2026 18:00	116.165	114.93	114.93	116.04	718,245.00
30.06.2026 18:30	117.16	115.585	115.91	117.11	952,615.00
30.06.2026 19:00	117.51	116.93	117.12	116.99	1,159,302.00
30.06.2026 19:30	117.81	117.04	117.1	117.3325	859,153.00
30.06.2026 20:00	118.48	116.78	117.56	116.87	1,141,725.00
30.06.2026 20:30	116.57	115.29	116.57	115.335	1,225,133.00
30.06.2026 21:00	116.28	115.315	115.395	115.315	1,358,227.00
30.06.2026 21:30	115.335	114.44	115.29	114.81	1,339,701.00
30.06.2026 22:00	115.22	114.58	114.715	115.22	1,921,015.00
30.06.2026 22:30	115.505	114.5	115.115	114.765	2,070,355.00
01.07.2026 16:30	115.71	112.28	114.29	115.335	77,320.00
01.07.2026 17:00	116.595	115.32	115.32	116.065	134,109.00
01.07.2026 17:30	116.67	115.08	116.31	115.42	247,166.00
01.07.2026 18:00	115.91	115.455	115.52	115.8	146,699.00
01.07.2026 18:30	115.725	115.08	115.63	115.13	230,288.00
01.07.2026 19:00	115.355	114.74	115.215	114.74	365,871.00
01.07.2026 19:30	115.04	114.535	114.74	114.94	453,472.00
01.07.2026 20:00	115.765	115.03	115.03	115.68	330,208.00
01.07.2026 20:30	115.91	115.32	115.42	115.66	678,996.00
01.07.2026 21:00	116.07	115.225	115.72	115.835	796,953.00
01.07.2026 21:30	115.84	114.885	115.84	115.4925	1,351,878.00
01.07.2026 22:00	116.345	115.5	115.97	116.31	816,409.00
01.07.2026 22:30	116.59	114.01	116.5	114.15	1,283,141.00
02.07.2026 16:30	114.695	111.45	114.695	114.25	73,804.00
02.07.2026 17:00	115.45	113.89	114.35	113.89	131,489.00
02.07.2026 17:30	113.98	112.945	113.51	113.64	371,951.00
02.07.2026 18:00	113.705	112.01	113.705	112.73	577,555.00
02.07.2026 18:30	113.85	112.305	112.305	113.01	589,874.00
02.07.2026 19:00	113.015	111.61	113.015	112.43	624,910.00
02.07.2026 19:30	112.64	111.92	112.055	112.6	955,572.00
02.07.2026 20:00	113.11	111.64	112.6	113.01	569,397.00
02.07.2026 20:30	113.3	112.29	112.49	112.29	678,466.00
02.07.2026 21:00	113.78	112.15	112.4	112.685	1,157,866.00
02.07.2026 21:30	113.04	112.62	113.04	112.925	1,123,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	77.82	72.15	77.35	72.76	595,330.00
05.01.2026	73.53	70.35	72.59	72.41	719,447.00
06.01.2026	73.82	69.08	70.66	73.46	695,398.00
07.01.2026	77.75	73.85	73.89	76.69	692,304.00
08.01.2026	76.80	73.71	75.33	74.98	577,303.00
09.01.2026	77.93	74.60	74.99	74.77	423,507.00
12.01.2026	75.47	71.46	74.26	73.09	432,479.00
13.01.2026	74.94	71.79	72.97	74.13	502,044.00
14.01.2026	76.71	72.69	73.88	75.21	296,648.00
15.01.2026	76.54	70.46	75.37	71.12	404,850.00
16.01.2026	72.68	69.41	71.24	69.54	494,616.00
20.01.2026	68.69	66.21	67.21	68.14	749,663.00
21.01.2026	70.82	67.76	68.09	70.74	436,569.00
22.01.2026	72.84	69.44	69.83	72.77	412,911.00
23.01.2026	72.36	68.98	71.95	69.93	485,356.00
26.01.2026	71.25	68.29	69.12	71.06	570,408.00
27.01.2026	73.15	71.14	71.17	72.15	405,477.00
28.01.2026	73.60	70.55	72.54	71.16	760,691.00
29.01.2026	74.03	70.00	71.20	73.91	455,929.00
30.01.2026	74.28	71.36	72.80	72.69	577,462.00
02.02.2026	75.83	71.18	71.55	75.62	440,966.00
03.02.2026	78.91	75.16	75.16	77.22	498,303.00
04.02.2026	78.00	75.37	77.53	77.70	586,022.00
05.02.2026	79.61	74.28	76.77	75.94	1,158,218.00
06.02.2026	80.00	77.08	77.56	79.59	454,286.00
09.02.2026	80.58	76.78	79.24	79.02	425,201.00
10.02.2026	80.95	78.14	78.75	79.55	777,118.00
11.02.2026	82.47	76.51	78.98	82.27	471,241.00
12.02.2026	86.00	81.83	82.78	84.02	860,769.00
13.02.2026	86.18	82.05	84.64	82.34	441,101.00
17.02.2026	85.44	80.36	82.06	84.84	448,777.00
18.02.2026	88.40	83.61	84.23	85.11	590,172.00
19.02.2026	86.54	82.48	84.54	86.50	442,721.00
20.02.2026	89.28	85.60	86.06	87.40	780,323.00
23.02.2026	89.49	85.69	87.16	88.43	413,702.00
24.02.2026	91.99	87.37	88.59	91.01	605,951.00
25.02.2026	93.64	89.06	91.40	90.68	816,140.00
26.02.2026	95.90	83.74	86.00	95.03	969,649.00
27.02.2026	93.99	88.80	92.14	91.38	718,314.00
02.03.2026	91.00	87.21	89.24	90.10	745,405.00
03.03.2026	89.09	85.98	87.41	86.35	557,294.00
04.03.2026	87.39	83.36	86.97	86.11	776,826.00
05.03.2026	86.92	81.50	84.61	83.52	794,821.00
06.03.2026	84.12	80.18	81.55	83.49	414,106.00
09.03.2026	85.71	81.44	82.85	85.04	274,881.00
10.03.2026	86.81	84.09	84.86	84.58	464,057.00
11.03.2026	84.56	81.43	83.51	81.52	445,845.00
12.03.2026	80.58	76.86	79.95	77.50	517,242.00
13.03.2026	81.23	77.10	78.18	79.03	290,627.00
16.03.2026	82.46	79.48	80.47	79.60	373,225.00
17.03.2026	81.80	77.89	79.47	81.21	390,827.00
18.03.2026	80.62	78.43	80.62	79.14	319,004.00
19.03.2026	80.57	76.85	78.58	79.57	315,104.00
20.03.2026	81.53	77.15	79.48	77.91	1,037,018.00
23.03.2026	80.74	75.89	80.00	76.96	428,255.00
24.03.2026	76.01	73.31	75.67	74.42	447,336.00
25.03.2026	81.31	75.71	76.03	78.93	595,317.00
26.03.2026	82.03	77.24	77.51	80.12	457,693.00
27.03.2026	81.26	78.05	80.18	78.16	426,056.00
30.03.2026	80.74	77.46	78.73	79.48	417,754.00
31.03.2026	86.06	80.20	80.20	83.29	864,604.00
01.04.2026	86.78	83.61	84.20	84.93	484,666.00
02.04.2026	85.64	82.67	82.78	85.40	514,145.00
06.04.2026	86.02	83.53	84.59	85.27	275,509.00
07.04.2026	85.47	82.28	84.34	85.10	251,754.00
08.04.2026	89.55	85.68	89.39	87.13	409,204.00
09.04.2026	89.07	86.00	86.24	87.35	383,510.00
10.04.2026	87.50	84.19	87.35	85.05	299,577.00
13.04.2026	89.09	85.09	85.12	88.53	353,329.00
14.04.2026	90.08	88.55	89.05	89.87	430,534.00
15.04.2026	90.14	87.73	89.55	89.00	276,179.00
16.04.2026	89.22	84.64	88.93	86.14	384,373.00
17.04.2026	88.45	87.06	87.75	87.71	464,099.00
20.04.2026	88.72	86.02	87.81	86.93	279,132.00
21.04.2026	88.29	85.50	87.14	88.07	362,267.00
22.04.2026	90.09	87.45	89.25	88.77	321,109.00
23.04.2026	89.95	86.27	88.87	87.17	290,121.00
24.04.2026	88.00	84.49	88.00	84.91	271,125.00
27.04.2026	89.03	84.00	84.82	86.68	376,095.00
28.04.2026	88.00	83.80	86.89	83.85	322,395.00
29.04.2026	83.07	80.11	82.47	81.51	535,860.00
30.04.2026	85.39	77.64	85.39	81.07	518,491.00
01.05.2026	82.54	79.57	81.51	80.71	528,735.00
05.05.2026	85.11	81.09	83.59	82.71	329,743.00
06.05.2026	86.54	83.85	84.08	86.26	324,806.00
07.05.2026	86.71	83.49	86.71	84.63	465,488.00
08.05.2026	86.89	83.65	84.81	86.08	302,838.00
11.05.2026	89.46	83.98	85.98	84.08	280,253.00
12.05.2026	84.21	81.90	84.04	83.55	209,536.00
13.05.2026	85.96	82.75	82.87	85.59	214,073.00
14.05.2026	86.70	83.32	86.17	84.50	169,696.00
15.05.2026	84.47	81.72	83.94	82.21	277,238.00
18.05.2026	83.41	79.07	82.41	79.67	498,422.00
19.05.2026	79.32	76.87	79.08	78.14	441,573.00
20.05.2026	81.41	78.53	78.59	80.65	366,964.00
21.05.2026	80.73	78.66	79.46	80.61	305,393.00
22.05.2026	81.15	78.32	79.76	78.89	417,529.00
26.05.2026	80.78	77.99	79.17	80.77	363,964.00
27.05.2026	82.36	80.55	80.60	81.70	228,763.00
28.05.2026	82.20	80.36	81.80	81.46	206,498.00
29.05.2026	82.92	80.82	81.83	81.42	397,184.00
01.06.2026	80.71	77.20	80.66	78.47	324,715.00
02.06.2026	78.74	71.14	77.39	71.29	604,990.00
03.06.2026	73.94	69.48	70.98	73.21	644,532.00
04.06.2026	75.29	72.66	73.27	74.61	580,727.00
05.06.2026	75.39	72.77	74.36	74.13	442,296.00
08.06.2026	75.33	73.33	74.73	73.95	350,687.00
09.06.2026	77.32	73.05	74.88	76.91	567,653.00
10.06.2026	80.70	75.82	76.70	78.23	442,862.00
11.06.2026	83.50	77.79	78.27	82.96	492,480.00
12.06.2026	88.58	82.53	82.53	86.21	439,171.00
15.06.2026	88.59	84.84	86.27	85.59	359,875.00
16.06.2026	88.09	84.52	85.88	87.44	462,851.00
17.06.2026	91.05	87.62	88.31	89.90	851,530.00
18.06.2026	92.32	89.18	90.68	90.43	994,308.00
22.06.2026	105.00	91.74	92.11	99.45	2,172,064.00
23.06.2026	100.69	94.62	97.77	98.25	1,084,759.00
24.06.2026	101.54	97.86	98.46	99.87	957,747.00
25.06.2026	130.05	107.11	107.31	116.46	2,676,264.00
26.06.2026	119.04	106.97	114.29	108.12	3,668,452.00
29.06.2026	111.96	105.00	106.96	109.32	1,206,093.00
30.06.2026	118.48	109.67	110.39	114.67	823,580.00
01.07.2026	116.75	112.28	114.29	114.20	624,562.00

צרו איתנו קשר *5988