גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפוג'י תרפיוטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפוג'י תרפיוטיקס

Apogee Therapeutics

מניה APGE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.8507	83.8507	83.8507	83.8507	0.00
16:50	82.525	82.525	82.525	82.525	4,826.00
17:00	82.545	82.545	82.545	82.545	6,983.00
17:10	83.06	83.06	83.06	83.06	3,675.00
17:20	83.74	83.74	83.74	83.74	3,655.00
17:30	83.45	83.45	83.45	83.45	3,524.00
17:40	83.23	83.23	83.23	83.23	3,119.00
17:50	82.94	82.94	82.94	82.94	2,345.00
18:00	83	83	83	83	983.00
18:10	83.105	83.105	83.105	83.105	2,279.00
18:20	82.845	82.845	82.845	82.845	3,177.00
18:30	83.03	83.03	83.03	83.03	7,362.00
18:40	82.955	82.955	82.955	82.955	804.00
18:50	83.105	83.105	83.105	83.105	1,166.00
19:00	83.145	83.145	83.145	83.145	3,816.00
19:10	82.63	82.63	82.63	82.63	2,552.00
19:20	82.49	82.49	82.49	82.49	1,285.00
19:30	82.4	82.4	82.4	82.4	1,592.00
19:40	82.37	82.37	82.37	82.37	1,284.00
19:50	82.28	82.28	82.28	82.28	1,150.00
20:00	82.18	82.18	82.18	82.18	4,330.00
20:10	82.23	82.23	82.23	82.23	1,492.00
20:20	82.47	82.47	82.47	82.47	4,156.00
20:30	82.02	82.02	82.02	82.02	4,322.00
20:40	82.1	82.1	82.1	82.1	3,645.00
20:50	82.085	82.085	82.085	82.085	2,236.00
21:00	81.525	81.525	81.525	81.525	4,823.00
21:10	81.34	81.34	81.34	81.34	6,582.00
21:20	80.85	80.85	80.85	80.85	6,716.00
21:30	80.85	80.85	80.85	80.85	1,573.00
21:40	81.15	81.15	81.15	81.15	3,060.00
21:50	81.32	81.32	81.32	81.32	2,679.00
22:00	80.88	80.88	80.88	80.88	5,366.00
22:10	81.05	81.05	81.05	81.05	4,406.00
22:20	80.95	80.95	80.95	80.95	6,850.00
22:30	81.095	81.095	81.095	81.095	4,572.00
22:40	80.76	80.76	80.76	80.76	13,358.00
22:50	81.42	81.42	81.42	81.42	15,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	88.275	87.165	87.855	87.9	178,080.00
27.04.2026 17:30	87.78	86.85	87.3501	87.77	217,358.00
27.04.2026 18:00	88.34	87.02	87.77	87.21	337,481.00
27.04.2026 18:30	87.09	86.94	87.05	87.09	88,960.00
27.04.2026 19:00	87	86.4	86.82	86.63	237,776.00
27.04.2026 19:30	86.685	86.08	86.675	86.08	230,749.00
27.04.2026 20:00	86.29	85.75	85.95	86.18	244,996.00
27.04.2026 20:30	86.27	86.03	86.2	86.15	297,037.00
27.04.2026 21:00	86.18	85.94	86.07	85.94	272,439.00
27.04.2026 21:30	86.1	85.87	85.9	86.005	414,931.00
27.04.2026 22:00	86.39	85.995	86.015	86.39	414,431.00
27.04.2026 22:30	86.69	86.3	86.305	86.49	854,634.00
28.04.2026 16:30	87.685	85.89	86.63	85.89	36,329.00
28.04.2026 17:00	86.56	85.7108	86.07	86.48	138,661.00
28.04.2026 17:30	86.95	86.3	86.605	86.95	167,059.00
28.04.2026 18:00	87.39	86.9	86.95	86.9	177,775.00
28.04.2026 18:30	86.91	86.5	86.83	86.53	172,103.00
28.04.2026 19:00	86.5525	86.06	86.5	86.06	256,789.00
28.04.2026 19:30	86.52	85.69	86.045	85.94	374,625.00
28.04.2026 20:00	86.045	85.29	85.945	85.555	747,372.00
28.04.2026 20:30	85.69	85.19	85.42	85.625	656,548.00
28.04.2026 21:00	85.64	85.33	85.41	85.62	414,240.00
28.04.2026 21:30	85.98	85.355	85.5	85.98	691,305.00
28.04.2026 22:00	85.98	85.73	85.8	85.8	758,306.00
28.04.2026 22:30	85.86	85.37	85.78	85.37	1,317,721.00
29.04.2026 16:30	85.21	83.07	84.01	84.87	35,509.00
29.04.2026 17:00	84.29	83.45	84.09	83.64	50,023.00
29.04.2026 17:30	84.195	83.69	83.84	83.99	61,863.00
29.04.2026 18:00	83.975	83.18	83.86	83.44	150,243.00
29.04.2026 18:30	83.48	82.64	83.48	82.725	168,206.00
29.04.2026 19:00	82.75	82.435	82.58	82.61	184,517.00
29.04.2026 19:30	82.63	82	82.37	82.05	176,320.00
29.04.2026 20:00	82.13	81.225	82.08	81.225	353,984.00
29.04.2026 20:30	81.51	80.77	81.32	81.25	441,400.00
29.04.2026 21:00	81.21	80.715	81.0275	81.1	467,491.00
29.04.2026 21:30	81.86	80.97	81.015	81.86	510,012.00
29.04.2026 22:00	81.91	81.27	81.85	81.27	515,026.00
29.04.2026 22:30	82.23	81.25	81.27	81.9	1,169,195.00
30.04.2026 16:30	83	81.11	82.18	81.84	23,517.00
30.04.2026 17:00	83.44	81.86	82	82.96	63,515.00
30.04.2026 17:30	83	82.37	82.93	83	69,463.00
30.04.2026 18:00	83.43	83.1	83.16	83.25	83,714.00
30.04.2026 18:30	83.2	82.79	83.2	83.035	79,753.00
30.04.2026 19:00	83.12	82.8	83.02	83.12	67,189.00
30.04.2026 19:30	83.17	82.89	83.11	83.1	86,034.00
30.04.2026 20:00	83.23	82.985	83.1	83.045	142,934.00
30.04.2026 20:30	83.13	82.52	83.02	82.79	201,667.00
30.04.2026 21:00	83.085	82.69	82.69	82.93	233,231.00
30.04.2026 21:30	83.165	82.61	82.855	82.635	197,434.00
30.04.2026 22:00	83.12	82.48	82.69	83.055	338,743.00
30.04.2026 22:30	83.665	82.88	82.95	82.88	673,633.00
01.05.2026 16:30	84.06	82.2	83.3	82.535	27,351.00
01.05.2026 17:00	84	82.53	82.535	83.32	66,355.00
01.05.2026 17:30	83.325	82.94	83.28	83.07	36,167.00
01.05.2026 18:00	83.23	82.6	83.23	82.955	60,935.00
01.05.2026 18:30	83.32	82.73	83.03	82.73	55,957.00
01.05.2026 19:00	82.63	82.4	82.63	82.53	35,470.00
01.05.2026 19:30	82.515	82.18	82.515	82.285	49,649.00
01.05.2026 20:00	82.5	81.9	82.285	81.9	137,113.00
01.05.2026 20:30	82.1	81.525	82.1	81.525	77,985.00
01.05.2026 21:00	81.51	80.84	81.51	81.15	145,971.00
01.05.2026 21:30	81.32	80.7125	81.175	80.7125	138,279.00
01.05.2026 22:00	81.1	80.77	80.77	80.8	244,007.00
01.05.2026 22:30	81.42	80.625	80.625	80.63	687,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	76.07	73.54	75.96	75.78	715,997.00
05.01.2026	77.86	72.56	75.55	77.51	872,386.00
06.01.2026	80.22	72.87	75.00	78.25	1,094,117.00
07.01.2026	80.34	76.35	78.06	78.95	921,438.00
08.01.2026	78.40	75.13	78.06	77.48	1,080,805.00
09.01.2026	80.24	77.31	78.50	77.99	682,897.00
12.01.2026	77.89	75.08	77.89	77.65	724,595.00
13.01.2026	79.99	77.39	77.47	79.00	526,158.00
14.01.2026	84.56	78.08	78.94	82.43	741,420.00
15.01.2026	83.24	80.55	82.38	80.75	295,272.00
16.01.2026	81.97	80.00	80.92	80.77	280,157.00
20.01.2026	82.61	76.79	78.95	82.04	427,965.00
21.01.2026	81.98	79.95	81.44	81.91	576,015.00
22.01.2026	81.53	77.61	79.98	79.86	450,592.00
23.01.2026	78.78	67.97	78.17	70.02	2,843,810.00
26.01.2026	70.64	68.50	70.00	70.02	587,020.00
27.01.2026	72.50	69.67	70.10	72.38	616,805.00
28.01.2026	73.51	69.61	72.81	70.69	750,275.00
29.01.2026	70.82	67.22	69.45	69.98	707,833.00
30.01.2026	69.35	62.40	69.02	65.51	1,318,186.00
02.02.2026	67.18	63.11	63.11	65.63	682,623.00
03.02.2026	69.31	64.92	66.15	68.89	676,018.00
04.02.2026	69.36	64.26	69.01	64.88	566,196.00
05.02.2026	67.50	62.01	64.78	62.13	441,094.00
06.02.2026	64.95	61.75	64.45	62.24	1,039,167.00
09.02.2026	62.76	60.35	62.52	62.13	616,015.00
10.02.2026	66.18	61.64	61.68	65.61	579,070.00
11.02.2026	66.04	62.15	65.49	65.81	713,087.00
12.02.2026	70.10	65.91	65.94	69.31	806,480.00
13.02.2026	71.18	66.79	70.02	67.78	919,422.00
17.02.2026	70.18	66.00	67.51	69.64	461,196.00
18.02.2026	70.57	69.11	69.29	70.27	385,501.00
19.02.2026	70.25	67.13	69.98	68.93	480,586.00
20.02.2026	69.93	66.95	68.55	68.39	664,058.00
23.02.2026	70.75	68.17	69.04	69.91	515,352.00
24.02.2026	72.31	69.01	70.36	71.27	423,591.00
25.02.2026	73.71	70.53	71.69	70.89	441,251.00
26.02.2026	71.18	67.91	70.91	69.09	354,675.00
27.02.2026	70.30	66.00	68.23	70.00	672,132.00
02.03.2026	72.42	67.11	67.90	70.92	639,319.00
03.03.2026	70.29	66.76	68.78	68.50	926,417.00
04.03.2026	74.09	69.35	70.30	72.31	1,057,500.00
05.03.2026	72.92	68.90	71.19	70.92	863,632.00
06.03.2026	73.17	69.11	70.26	73.05	407,986.00
09.03.2026	75.46	70.80	73.08	74.94	673,901.00
10.03.2026	77.53	74.79	74.94	75.37	615,004.00
11.03.2026	76.50	73.50	75.06	74.68	560,211.00
12.03.2026	74.17	71.35	73.64	73.51	527,110.00
13.03.2026	76.27	70.44	74.66	71.90	540,151.00
16.03.2026	73.44	70.46	72.01	71.09	533,471.00
17.03.2026	70.68	67.91	70.51	69.85	593,342.00
18.03.2026	69.42	66.27	69.20	66.77	463,009.00
19.03.2026	69.59	66.01	66.54	68.50	465,770.00
20.03.2026	70.04	65.22	68.06	66.04	2,492,313.00
23.03.2026	81.46	76.18	77.00	79.24	2,522,181.00
24.03.2026	79.48	71.39	79.48	73.00	1,598,482.00
25.03.2026	85.04	73.98	74.59	78.53	2,695,798.00
26.03.2026	80.33	76.22	77.14	78.38	689,252.00
27.03.2026	80.25	76.29	77.69	77.82	843,973.00
30.03.2026	79.94	76.60	78.04	78.72	746,632.00
31.03.2026	84.85	80.21	80.35	84.17	1,173,245.00
01.04.2026	85.94	83.73	85.31	84.24	559,831.00
02.04.2026	84.90	81.68	82.69	84.34	503,135.00
06.04.2026	84.96	83.25	84.12	84.01	473,631.00
07.04.2026	83.88	81.27	83.70	83.28	434,778.00
08.04.2026	85.69	81.47	85.00	83.12	585,969.00
09.04.2026	87.00	82.64	82.82	86.52	615,486.00
10.04.2026	88.13	85.47	86.53	86.27	292,062.00
13.04.2026	88.99	85.15	86.16	86.74	275,122.00
14.04.2026	89.63	86.75	87.18	88.47	440,510.00
15.04.2026	89.69	86.07	89.07	89.32	638,446.00
16.04.2026	90.69	88.29	89.08	90.55	490,232.00
17.04.2026	95.32	91.23	92.25	92.20	876,465.00
20.04.2026	93.13	89.26	92.34	90.92	368,098.00
21.04.2026	92.45	89.17	91.88	90.86	381,417.00
22.04.2026	92.55	89.51	92.55	90.68	436,286.00
23.04.2026	91.15	87.64	91.00	88.29	292,111.00
24.04.2026	88.64	84.88	88.62	85.61	381,217.00
27.04.2026	88.45	84.08	85.41	86.47	795,378.00
28.04.2026	87.68	85.15	86.63	85.37	583,108.00
29.04.2026	85.21	80.71	84.50	82.03	485,073.00
30.04.2026	83.67	81.00	82.16	82.89	360,713.00
01.05.2026	84.06	80.60	83.99	80.75	342,397.00

צרו איתנו קשר *5988