גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקיבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקיבה

Workiva

מניה WK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.125	72.125	72.125	72.125	0.00
16:50	71.9225	71.9225	71.9225	71.9225	4,038.00
17:00	72.01	72.01	72.01	72.01	2,837.00
17:10	71.9	71.9	71.9	71.9	4,651.00
17:20	71.94	71.94	71.94	71.94	5,136.00
17:30	71.8	71.8	71.8	71.8	7,475.00
17:40	71.75	71.75	71.75	71.75	3,788.00
17:50	71.93	71.93	71.93	71.93	9,163.00
18:00	71.6	71.6	71.6	71.6	4,892.00
18:10	71.27	71.27	71.27	71.27	5,430.00
18:20	71.215	71.215	71.215	71.215	6,450.00
18:30	71.16	71.16	71.16	71.16	4,388.00
18:40	70.8299	70.8299	70.8299	70.8299	13,925.00
18:50	70.73	70.73	70.73	70.73	6,483.00
19:00	70.68	70.68	70.68	70.68	5,486.00
19:10	70.7	70.7	70.7	70.7	5,368.00
19:20	70.605	70.605	70.605	70.605	6,859.00
19:30	70.46	70.46	70.46	70.46	2,703.00
19:40	70.4	70.4	70.4	70.4	4,465.00
19:50	70.315	70.315	70.315	70.315	4,629.00
20:00	70.27	70.27	70.27	70.27	2,743.00
20:10	70.24	70.24	70.24	70.24	3,242.00
20:20	70.115	70.115	70.115	70.115	4,151.00
20:30	70.03	70.03	70.03	70.03	2,669.00
20:40	70.115	70.115	70.115	70.115	3,277.00
20:50	70.03	70.03	70.03	70.03	16,745.00
21:00	69.96	69.96	69.96	69.96	5,614.00
21:10	70.02	70.02	70.02	70.02	3,090.00
21:20	69.77	69.77	69.77	69.77	14,954.00
21:30	69.78	69.78	69.78	69.78	3,360.00
21:40	69.3299	69.3299	69.3299	69.3299	7,790.00
21:50	68.84	68.84	68.84	68.84	12,182.00
22:00	68.72	68.72	68.72	68.72	13,008.00
22:10	69.16	69.16	69.16	69.16	16,156.00
22:20	69.23	69.23	69.23	69.23	23,195.00
22:30	69.2	69.2	69.2	69.2	19,890.00
22:40	69.29	69.29	69.29	69.29	12,295.00
22:50	69.455	69.455	69.455	69.455	27,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	68.6	68.145	68.21	68.22	54,597.00
01.10.2026 17:30	68.43	67.03	68.43	67.37	59,041.00
01.10.2026 18:00	67.62	67.275	67.37	67.275	100,890.00
01.10.2026 18:30	68.05	67.072	67.15	68.02	125,434.00
01.10.2026 19:00	68.5	67.96	68.02	68.39	137,690.00
01.10.2026 19:30	68.805	68.35	68.35	68.75	295,925.00
01.10.2026 20:00	69	68.63	68.705	69	377,854.00
01.10.2026 20:30	69.91	69.22	69.22	69.88	466,040.00
01.10.2026 21:00	70.3699	69.73	69.855	70.25	472,927.00
01.10.2026 21:30	70.42	70.03	70.255	70.19	371,316.00
01.10.2026 22:00	70.33	70.01	70.0698	70.205	602,716.00
01.10.2026 22:30	70.25	69.58	70.205	69.65	1,102,509.00
02.10.2026 16:30	72.97	71.42	72.67	72.58	540,466.00
02.10.2026 17:00	72.93	71.51	72.495	71.655	1,226,251.00
02.10.2026 17:30	72.005	71.46	71.71	71.5399	2,272,239.00
02.10.2026 18:00	72	71.135	71.5	71.965	1,905,026.00
02.10.2026 18:30	71.85	70.16	71.85	70.235	2,159,843.00
02.10.2026 19:00	70.68	70.21	70.39	70.3	1,873,227.00
02.10.2026 19:30	71.59	70.42	70.42	71.005	2,855,021.00
02.10.2026 20:00	71.1	70.595	71.005	70.635	1,797,291.00
02.10.2026 20:30	70.9	70.33	70.7	70.33	2,770,616.00
02.10.2026 21:00	71.17	70.335	70.335	71.03	2,832,502.00
02.10.2026 21:30	71.295	71.07	71.07	71.295	4,108,804.00
02.10.2026 22:00	71.58	71.22	71.24	71.5	5,666,497.00
02.10.2026 22:30	71.6	71.015	71.37	71.22	6,671,031.00
05.10.2026 16:30	73.65	71.695	71.695	73.05	210,132.00
05.10.2026 17:00	73.115	72.06	73.115	72.485	693,113.00
05.10.2026 17:30	72.52	72.2575	72.52	72.39	623,967.00
05.10.2026 18:00	72.56	72.105	72.37	72.45	853,106.00
05.10.2026 18:30	72.5	72.24	72.42	72.37	1,289,385.00
05.10.2026 19:00	72.59	72.35	72.355	72.44	1,307,120.00
05.10.2026 19:30	72.48	72.07	72.47	72.1	1,560,463.00
05.10.2026 20:00	72.11	71.71	72.04	71.86	2,267,663.00
05.10.2026 20:30	71.94	71.69	71.86	71.69	2,653,021.00
05.10.2026 21:00	72.195	71.63	71.685	72.195	2,103,108.00
05.10.2026 21:30	72.55	72.15	72.15	72.27	2,586,840.00
05.10.2026 22:00	72.465	72	72.16	72.31	3,314,283.00
05.10.2026 22:30	72.57	71.84	72.29	71.84	4,549,604.00
06.10.2026 16:30	72.24	71.79	71.81	72.24	14,159.00
06.10.2026 17:00	72.34	71.745	72.34	71.795	44,343.00
06.10.2026 17:30	71.93	71.27	71.77	71.275	82,810.00
06.10.2026 18:00	71.4	71.005	71.33	71.06	139,447.00
06.10.2026 18:30	71.07	70.555	71.03	70.7	209,690.00
06.10.2026 19:00	70.725	70.35	70.635	70.36	155,868.00
06.10.2026 19:30	70.54	70.25	70.375	70.35	152,209.00
06.10.2026 20:00	70.37	70.03	70.37	70.09	155,056.00
06.10.2026 20:30	70.24	69.96	70.1	69.97	270,423.00
06.10.2026 21:00	70.05	69.235	70.04	69.26	370,655.00
06.10.2026 21:30	69.3299	68.62	69.27	69.01	588,800.00
06.10.2026 22:00	69.325	69.0125	69.0125	69.135	666,420.00
06.10.2026 22:30	70.41	69.18	69.18	70.065	1,378,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	85.83	82.64	86.50	83.03	396,299.00
05.01.2026	85.32	82.00	82.49	84.14	1,308,995.00
06.01.2026	88.00	84.18	84.40	86.54	881,035.00
07.01.2026	92.18	86.83	87.87	91.43	793,113.00
08.01.2026	90.93	88.99	90.87	90.07	252,702.00
09.01.2026	90.32	87.65	90.28	89.51	204,605.00
12.01.2026	89.59	88.04	89.05	89.18	216,519.00
13.01.2026	89.18	87.36	89.25	88.35	325,618.00
14.01.2026	89.52	84.86	87.82	86.30	190,933.00
15.01.2026	86.81	84.42	86.19	84.72	200,839.00
16.01.2026	86.15	83.71	84.74	85.72	206,383.00
20.01.2026	85.75	83.62	84.78	83.96	173,520.00
21.01.2026	84.50	79.10	83.69	80.06	769,581.00
22.01.2026	82.30	81.08	81.07	81.64	212,341.00
23.01.2026	83.31	80.82	82.12	81.50	189,964.00
26.01.2026	84.50	80.91	81.58	82.95	461,760.00
27.01.2026	83.81	80.07	82.75	81.02	344,282.00
28.01.2026	82.80	80.73	81.32	81.23	301,202.00
29.01.2026	80.21	73.60	80.21	76.22	757,815.00
30.01.2026	77.34	75.00	75.88	77.05	351,351.00
02.02.2026	78.31	75.31	77.14	76.59	552,358.00
03.02.2026	76.95	69.08	76.54	72.00	821,523.00
04.02.2026	72.25	68.68	70.65	71.16	611,533.00
05.02.2026	72.98	68.48	72.07	68.99	525,768.00
06.02.2026	71.43	68.66	70.60	69.85	460,705.00
09.02.2026	70.00	68.05	68.81	68.75	499,361.00
10.02.2026	71.00	68.96	69.79	69.97	501,752.00
11.02.2026	69.53	64.58	69.62	64.95	456,500.00
12.02.2026	66.00	61.26	65.64	62.37	736,006.00
13.02.2026	63.99	61.76	62.91	61.92	695,637.00
17.02.2026	63.07	57.41	62.05	58.02	781,845.00
18.02.2026	59.14	57.16	58.00	58.20	787,843.00
19.02.2026	59.36	56.06	57.92	59.27	1,015,013.00
20.02.2026	67.79	60.00	66.78	61.43	1,785,540.00
23.02.2026	61.02	57.29	59.92	57.63	1,086,719.00
24.02.2026	59.81	56.50	56.85	57.75	872,494.00
25.02.2026	59.14	56.43	57.81	59.14	961,165.00
26.02.2026	62.43	59.32	59.47	61.68	762,135.00
27.02.2026	61.63	58.37	60.67	61.60	999,074.00
02.03.2026	62.42	60.08	60.65	61.27	297,535.00
03.03.2026	63.05	59.71	61.41	62.49	383,588.00
04.03.2026	63.14	61.19	62.88	61.82	473,484.00
05.03.2026	65.38	61.90	62.08	64.42	492,713.00
06.03.2026	65.45	62.80	64.15	64.89	299,800.00
09.03.2026	64.39	62.90	64.11	64.02	413,410.00
10.03.2026	64.50	60.31	63.61	62.20	470,118.00
11.03.2026	62.94	60.65	62.88	62.20	186,236.00
12.03.2026	63.51	60.69	61.79	61.36	267,571.00
13.03.2026	63.00	60.50	61.70	61.51	244,878.00
16.03.2026	62.90	61.06	61.85	61.22	289,383.00
17.03.2026	64.00	61.34	61.93	61.74	208,866.00
18.03.2026	62.31	60.88	61.01	61.68	274,495.00
19.03.2026	63.50	60.65	61.23	61.62	241,079.00
20.03.2026	61.84	60.05	61.10	60.75	237,814.00
23.03.2026	62.10	60.30	61.42	61.50	234,442.00
24.03.2026	61.39	59.08	60.66	59.46	278,536.00
25.03.2026	61.65	57.92	60.48	58.67	243,454.00
26.03.2026	60.69	58.50	59.33	59.40	206,859.00
27.03.2026	58.92	57.51	58.66	57.83	523,321.00
30.03.2026	59.90	57.66	57.97	58.65	268,132.00
31.03.2026	60.58	58.20	59.01	59.62	224,571.00
01.04.2026	60.32	58.44	59.81	59.75	341,253.00
02.04.2026	60.28	58.45	59.87	60.02	351,961.00
06.04.2026	60.26	59.18	59.70	59.78	248,077.00
07.04.2026	60.27	58.71	59.70	58.83	279,729.00
08.04.2026	60.13	56.93	59.96	57.21	317,497.00
09.04.2026	56.50	54.56	56.65	55.59	391,096.00
10.04.2026	55.15	52.01	55.13	52.27	503,803.00
13.04.2026	56.26	52.74	52.37	56.12	505,910.00
14.04.2026	56.83	54.59	56.51	55.11	234,775.00
15.04.2026	56.85	55.32	55.58	56.48	643,403.00
16.04.2026	58.22	56.71	57.77	57.49	321,457.00
17.04.2026	59.03	56.59	58.98	57.34	242,626.00
20.04.2026	58.21	56.68	57.22	56.94	338,855.00
21.04.2026	58.64	55.84	57.05	56.20	693,132.00
22.04.2026	56.44	55.08	56.33	56.00	1,146,001.00
23.04.2026	55.99	50.98	54.69	52.20	461,159.00
24.04.2026	53.31	51.56	52.21	53.16	1,262,094.00
27.04.2026	54.65	52.73	53.17	53.88	658,899.00
28.04.2026	55.44	53.38	54.42	54.20	564,341.00
29.04.2026	54.06	53.10	53.55	53.92	227,287.00
30.04.2026	53.48	51.69	53.19	53.48	359,097.00
01.05.2026	55.67	53.46	55.64	54.77	1,369,584.00
05.05.2026	56.98	53.50	56.55	55.40	593,502.00
06.05.2026	52.38	49.44	51.40	51.54	1,143,317.00
07.05.2026	53.85	52.19	52.84	52.26	535,740.00
08.05.2026	52.06	49.92	52.62	51.25	534,013.00
11.05.2026	51.60	46.42	50.37	46.46	573,819.00
12.05.2026	48.99	46.46	47.56	46.89	625,965.00
13.05.2026	45.86	43.34	45.82	44.32	711,481.00
14.05.2026	46.57	44.21	45.10	45.38	867,179.00
15.05.2026	47.78	45.42	45.81	47.38	341,006.00
18.05.2026	50.07	46.64	46.88	49.82	408,368.00
19.05.2026	52.44	49.58	51.13	49.68	342,237.00
20.05.2026	49.14	47.22	49.01	48.54	383,679.00
21.05.2026	50.28	47.21	47.42	50.03	463,446.00
22.05.2026	51.70	50.00	50.01	50.30	244,800.00
26.05.2026	50.31	49.08	49.88	49.33	313,539.00
27.05.2026	50.04	47.31	48.91	47.50	334,456.00
28.05.2026	49.00	46.18	48.21	46.57	244,899.00
29.05.2026	49.99	46.71	47.31	49.80	383,649.00
01.06.2026	53.58	50.10	51.41	52.87	470,121.00
02.06.2026	52.29	50.30	51.22	51.96	402,032.00
03.06.2026	50.98	49.22	50.98	49.84	502,404.00
04.06.2026	51.95	49.01	51.58	49.15	340,163.00
05.06.2026	50.15	48.00	49.89	49.14	305,979.00
08.06.2026	48.86	47.76	48.61	48.34	430,796.00
09.06.2026	49.38	47.11	47.32	48.48	411,241.00
10.06.2026	50.02	47.49	47.55	49.32	387,636.00
11.06.2026	49.48	47.63	48.23	49.12	579,039.00
12.06.2026	49.84	47.36	48.62	48.95	584,739.00
15.06.2026	50.14	48.45	48.87	48.81	257,743.00
16.06.2026	50.47	48.24	48.88	48.97	373,841.00
17.06.2026	50.30	47.21	48.65	48.04	468,391.00
18.06.2026	47.86	46.63	47.11	47.39	608,009.00
22.06.2026	48.01	44.62	46.31	45.97	503,343.00
23.06.2026	47.74	46.11	46.99	46.94	442,333.00
24.06.2026	48.97	47.40	47.02	47.85	341,837.00
25.06.2026	47.69	46.06	47.13	46.33	279,276.00
26.06.2026	49.49	47.14	47.14	49.06	1,043,475.00
29.06.2026	50.50	48.76	49.85	48.82	329,440.00
30.06.2026	49.21	47.84	48.04	48.52	287,601.00
01.07.2026	52.10	49.74	49.89	50.80	798,117.00
02.07.2026	52.58	50.99	51.00	51.92	293,153.00
06.07.2026	52.03	50.77	51.25	51.60	259,613.00
07.07.2026	53.35	52.32	53.00	52.97	368,834.00
08.07.2026	53.00	51.61	52.63	52.23	140,807.00
09.07.2026	52.83	49.18	50.00	52.33	374,835.00
10.07.2026	53.74	51.62	53.25	51.91	93,022.00
13.07.2026	55.73	52.87	52.99	54.55	506,286.00
14.07.2026	54.53	51.75	52.10	53.68	256,038.00
15.07.2026	56.15	54.15	54.25	54.39	319,446.00
16.07.2026	57.46	54.69	55.49	57.00	357,529.00
17.07.2026	58.20	56.37	56.75	57.18	323,243.00
20.07.2026	58.36	55.52	56.64	57.19	320,447.00
21.07.2026	57.14	54.83	56.26	54.96	456,781.00
22.07.2026	54.76	51.19	55.59	52.09	448,781.00
23.07.2026	52.81	50.18	52.79	50.75	340,510.00
24.07.2026	53.15	51.34	51.47	52.41	363,728.00
27.07.2026	56.77	53.34	53.50	55.77	289,013.00
28.07.2026	59.63	57.28	57.05	58.54	297,487.00
29.07.2026	62.45	57.97	59.05	61.47	378,632.00
30.07.2026	59.91	57.40	59.91	58.57	318,060.00
31.07.2026	59.97	57.01	57.29	59.81	260,759.00
03.08.2026	62.64	60.08	61.90	61.23	325,503.00
04.08.2026	62.15	59.69	60.86	61.15	456,949.00
05.08.2026	62.95	59.82	61.21	61.63	562,163.00
06.08.2026	62.28	60.10	60.98	62.13	465,371.00
07.08.2026	65.77	63.11	62.63	65.12	358,470.00
10.08.2026	67.50	64.37	64.39	67.31	351,560.00
11.08.2026	69.52	66.17	67.25	69.08	458,283.00
12.08.2026	69.35	67.41	68.29	68.06	298,615.00
13.08.2026	73.84	67.42	68.07	73.79	511,311.00
14.08.2026	74.64	70.43	74.39	70.56	350,285.00
17.08.2026	70.16	68.39	69.53	69.93	249,429.00
18.08.2026	72.35	70.01	71.55	70.11	236,977.00
19.08.2026	76.13	70.21	70.67	75.72	561,830.00
20.08.2026	76.90	74.84	76.08	75.16	342,053.00
21.08.2026	75.45	73.39	75.01	74.78	301,625.00
24.08.2026	75.72	74.17	74.67	74.84	300,826.00
25.08.2026	74.82	73.40	73.81	74.24	191,000.00
26.08.2026	74.99	72.41	72.60	74.48	281,603.00
27.08.2026	79.04	76.40	76.92	77.61	446,579.00
28.08.2026	79.79	77.21	77.99	79.09	1,089,643.00
31.08.2026	80.56	77.67	77.96	79.97	434,604.00
01.09.2026	80.25	76.31	80.02	76.74	428,572.00
02.09.2026	77.77	75.82	76.69	76.33	156,365.00
03.09.2026	79.40	76.89	76.62	78.59	472,944.00
04.09.2026	77.80	75.58	77.77	76.57	215,697.00
08.09.2026	75.22	72.65	75.22	73.76	478,390.00
09.09.2026	74.27	72.52	74.27	72.83	453,360.00
10.09.2026	73.99	70.73	73.72	71.35	401,565.00
11.09.2026	72.47	70.94	71.46	71.87	215,649.00
14.09.2026	75.97	73.90	74.61	75.87	543,270.00
15.09.2026	76.45	74.11	74.50	74.81	484,423.00
16.09.2026	76.01	72.54	74.13	72.80	528,961.00
17.09.2026	74.86	71.41	72.52	73.24	347,785.00
18.09.2026	74.65	71.63	72.08	73.15	615,009.00
21.09.2026	73.89	72.25	73.74	72.80	416,983.00
22.09.2026	73.88	69.16	73.58	69.81	418,335.00
23.09.2026	71.24	69.25	70.56	70.79	621,084.00
24.09.2026	72.24	70.16	71.38	71.48	356,728.00
25.09.2026	72.07	69.63	71.48	69.68	184,489.00
28.09.2026	69.33	65.75	69.00	68.21	387,477.00
29.09.2026	68.90	64.89	68.23	65.15	803,870.00
30.09.2026	67.07	64.88	65.38	66.57	985,510.00
01.10.2026	70.43	67.00	68.47	69.61	404,223.00
02.10.2026	73.46	70.05	72.49	71.22	1,202,518.00
05.10.2026	73.79	71.63	72.01	71.97	3,505,650.00
06.10.2026	72.34	68.62	72.00	70.14	438,977.00

צרו איתנו קשר *5988