גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקיבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקיבה

Workiva

מניה WK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.69	71.69	71.69	71.69	0.00
16:50	72.94	72.94	72.94	72.94	8,471.00
17:00	72.66	72.66	72.66	72.66	14,394.00
17:10	73.73	73.73	73.73	73.73	17,703.00
17:20	73.47	73.47	73.47	73.47	24,385.00
17:30	74.09	74.09	74.09	74.09	4,893.00
17:40	74.26	74.26	74.26	74.26	18,446.00
17:50	74.5	74.5	74.5	74.5	8,389.00
18:00	74.99	74.99	74.99	74.99	4,868.00
18:10	74.84	74.84	74.84	74.84	3,202.00
18:20	74.49	74.49	74.49	74.49	7,490.00
18:30	74.7	74.7	74.7	74.7	3,942.00
18:40	74.53	74.53	74.53	74.53	7,272.00
18:50	74.335	74.335	74.335	74.335	5,748.00
19:00	74.575	74.575	74.575	74.575	7,531.00
19:10	74.55	74.55	74.55	74.55	4,387.00
19:20	74.37	74.37	74.37	74.37	5,576.00
19:30	74.36	74.36	74.36	74.36	2,977.00
19:40	74.375	74.375	74.375	74.375	2,889.00
19:50	74.495	74.495	74.495	74.495	10,829.00
20:00	74.53	74.53	74.53	74.53	30,473.00
20:10	74.75	74.75	74.75	74.75	2,920.00
20:20	74.9	74.9	74.9	74.9	10,166.00
20:30	75.615	75.615	75.615	75.615	53,656.00
20:40	75.77	75.77	75.77	75.77	31,543.00
20:50	75.52	75.52	75.52	75.52	21,298.00
21:00	75.585	75.585	75.585	75.585	6,606.00
21:10	75.33	75.33	75.33	75.33	9,195.00
21:20	75.29	75.29	75.29	75.29	9,302.00
21:30	75.165	75.165	75.165	75.165	3,203.00
21:40	75.2059	75.2059	75.2059	75.2059	7,086.00
21:50	75.08	75.08	75.08	75.08	7,942.00
22:00	74.99	74.99	74.99	74.99	47,254.00
22:10	75.34	75.34	75.34	75.34	13,830.00
22:20	75.25	75.25	75.25	75.25	5,799.00
22:30	75.12	75.12	75.12	75.12	5,148.00
22:40	75.285	75.285	75.285	75.285	16,015.00
22:50	75.185	75.185	75.185	75.185	16,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	72.5799	71.46	72.08	71.865	260,302.00
14.08.2026 17:30	71.905	71.21	71.905	71.21	329,853.00
14.08.2026 18:00	71.705	71.06	71.44	71.705	247,614.00
14.08.2026 18:30	71.93	71.62	71.7925	71.855	245,997.00
14.08.2026 19:00	71.84	71.365	71.84	71.54	135,143.00
14.08.2026 19:30	71.48	71.16	71.48	71.27	210,471.00
14.08.2026 20:00	71.37	71.25	71.37	71.255	185,602.00
14.08.2026 20:30	71.375	71.12	71.2	71.33	243,621.00
14.08.2026 21:00	71.36	71.2	71.3201	71.2	272,359.00
14.08.2026 21:30	71.36	71.02	71.15	71.25	187,884.00
14.08.2026 22:00	71.14	70.575	71.14	70.63	471,301.00
14.08.2026 22:30	70.815	70.48	70.815	70.49	812,066.00
17.08.2026 16:30	69.36	68.395	69.345	68.775	2,452.00
17.08.2026 17:00	69.645	68.45	68.45	69.645	8,991.00
17.08.2026 17:30	69.77	69.42	69.68	69.42	12,989.00
17.08.2026 18:00	69.64	69.28	69.46	69.58	25,536.00
17.08.2026 18:30	69.69	69.46	69.46	69.58	22,631.00
17.08.2026 19:00	69.49	69.305	69.49	69.33	30,509.00
17.08.2026 19:30	69.68	69.415	69.57	69.565	31,012.00
17.08.2026 20:00	69.89	69.43	69.72	69.475	113,815.00
17.08.2026 20:30	69.56	69.36	69.42	69.49	182,503.00
17.08.2026 21:00	69.735	69.42	69.42	69.56	225,312.00
17.08.2026 21:30	69.93	69.525	69.63	69.84	272,023.00
17.08.2026 22:00	70.16	69.785	69.85	69.785	294,531.00
17.08.2026 22:30	70.1	69.565	69.81	69.89	448,799.00
18.08.2026 16:30	71.94	70.905	71.245	71.94	2,225.00
18.08.2026 17:00	72.005	71.45	71.785	71.45	12,304.00
18.08.2026 17:30	71.5	71.5	71.5	71.5	1,807.00
18.08.2026 18:00	71.91	71.62	71.68	71.63	44,117.00
18.08.2026 18:30	71.77	71.4	71.77	71.59	44,907.00
18.08.2026 19:00	72.32	71.565	71.565	72.005	79,402.00
18.08.2026 19:30	72.02	71.83	72.015	71.92	117,519.00
18.08.2026 20:00	72.135	71.865	71.865	72.005	147,612.00
18.08.2026 20:30	72.1601	71.995	72	72.03	169,585.00
18.08.2026 21:00	72.11	71.8264	71.955	71.83	185,508.00
18.08.2026 21:30	71.83	71.515	71.83	71.82	260,817.00
18.08.2026 22:00	71.94	71.56	71.82	71.63	356,491.00
18.08.2026 22:30	71.66	70.01	71.66	70.05	735,646.00
19.08.2026 16:30	72.94	70.73	70.73	72.66	25,306.00
19.08.2026 17:00	74.11	72.99	73.155	73.925	89,951.00
19.08.2026 17:30	74.99	73.955	73.955	74.67	165,488.00
19.08.2026 18:00	74.84	74.3957	74.84	74.435	169,678.00
19.08.2026 18:30	74.665	74.335	74.5005	74.565	264,682.00
19.08.2026 19:00	74.55	74.32	74.47	74.47	136,216.00
19.08.2026 19:30	74.69	74.16	74.415	74.48	319,896.00
19.08.2026 20:00	76.08	74.715	74.75	76.05	686,133.00
19.08.2026 20:30	76.12	75.235	76.12	75.37	848,380.00
19.08.2026 21:00	75.5	75.165	75.435	75.34	616,361.00
19.08.2026 21:30	75.3799	74.93	75.19	75.02	766,596.00
19.08.2026 22:00	75.435	74.88	74.97	75.01	646,086.00
19.08.2026 22:30	75.81	74.865	75.24	75.81	1,387,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	85.83	82.64	86.50	83.03	396,299.00
05.01.2026	85.32	82.00	82.49	84.14	1,308,995.00
06.01.2026	88.00	84.18	84.40	86.54	881,035.00
07.01.2026	92.18	86.83	87.87	91.43	793,113.00
08.01.2026	90.93	88.99	90.87	90.07	252,702.00
09.01.2026	90.32	87.65	90.28	89.51	204,605.00
12.01.2026	89.59	88.04	89.05	89.18	216,519.00
13.01.2026	89.18	87.36	89.25	88.35	325,618.00
14.01.2026	89.52	84.86	87.82	86.30	190,933.00
15.01.2026	86.81	84.42	86.19	84.72	200,839.00
16.01.2026	86.15	83.71	84.74	85.72	206,383.00
20.01.2026	85.75	83.62	84.78	83.96	173,520.00
21.01.2026	84.50	79.10	83.69	80.06	769,581.00
22.01.2026	82.30	81.08	81.07	81.64	212,341.00
23.01.2026	83.31	80.82	82.12	81.50	189,964.00
26.01.2026	84.50	80.91	81.58	82.95	461,760.00
27.01.2026	83.81	80.07	82.75	81.02	344,282.00
28.01.2026	82.80	80.73	81.32	81.23	301,202.00
29.01.2026	80.21	73.60	80.21	76.22	757,815.00
30.01.2026	77.34	75.00	75.88	77.05	351,351.00
02.02.2026	78.31	75.31	77.14	76.59	552,358.00
03.02.2026	76.95	69.08	76.54	72.00	821,523.00
04.02.2026	72.25	68.68	70.65	71.16	611,533.00
05.02.2026	72.98	68.48	72.07	68.99	525,768.00
06.02.2026	71.43	68.66	70.60	69.85	460,705.00
09.02.2026	70.00	68.05	68.81	68.75	499,361.00
10.02.2026	71.00	68.96	69.79	69.97	501,752.00
11.02.2026	69.53	64.58	69.62	64.95	456,500.00
12.02.2026	66.00	61.26	65.64	62.37	736,006.00
13.02.2026	63.99	61.76	62.91	61.92	695,637.00
17.02.2026	63.07	57.41	62.05	58.02	781,845.00
18.02.2026	59.14	57.16	58.00	58.20	787,843.00
19.02.2026	59.36	56.06	57.92	59.27	1,015,013.00
20.02.2026	67.79	60.00	66.78	61.43	1,785,540.00
23.02.2026	61.02	57.29	59.92	57.63	1,086,719.00
24.02.2026	59.81	56.50	56.85	57.75	872,494.00
25.02.2026	59.14	56.43	57.81	59.14	961,165.00
26.02.2026	62.43	59.32	59.47	61.68	762,135.00
27.02.2026	61.63	58.37	60.67	61.60	999,074.00
02.03.2026	62.42	60.08	60.65	61.27	297,535.00
03.03.2026	63.05	59.71	61.41	62.49	383,588.00
04.03.2026	63.14	61.19	62.88	61.82	473,484.00
05.03.2026	65.38	61.90	62.08	64.42	492,713.00
06.03.2026	65.45	62.80	64.15	64.89	299,800.00
09.03.2026	64.39	62.90	64.11	64.02	413,410.00
10.03.2026	64.50	60.31	63.61	62.20	470,118.00
11.03.2026	62.94	60.65	62.88	62.20	186,236.00
12.03.2026	63.51	60.69	61.79	61.36	267,571.00
13.03.2026	63.00	60.50	61.70	61.51	244,878.00
16.03.2026	62.90	61.06	61.85	61.22	289,383.00
17.03.2026	64.00	61.34	61.93	61.74	208,866.00
18.03.2026	62.31	60.88	61.01	61.68	274,495.00
19.03.2026	63.50	60.65	61.23	61.62	241,079.00
20.03.2026	61.84	60.05	61.10	60.75	237,814.00
23.03.2026	62.10	60.30	61.42	61.50	234,442.00
24.03.2026	61.39	59.08	60.66	59.46	278,536.00
25.03.2026	61.65	57.92	60.48	58.67	243,454.00
26.03.2026	60.69	58.50	59.33	59.40	206,859.00
27.03.2026	58.92	57.51	58.66	57.83	523,321.00
30.03.2026	59.90	57.66	57.97	58.65	268,132.00
31.03.2026	60.58	58.20	59.01	59.62	224,571.00
01.04.2026	60.32	58.44	59.81	59.75	341,253.00
02.04.2026	60.28	58.45	59.87	60.02	351,961.00
06.04.2026	60.26	59.18	59.70	59.78	248,077.00
07.04.2026	60.27	58.71	59.70	58.83	279,729.00
08.04.2026	60.13	56.93	59.96	57.21	317,497.00
09.04.2026	56.50	54.56	56.65	55.59	391,096.00
10.04.2026	55.15	52.01	55.13	52.27	503,803.00
13.04.2026	56.26	52.74	52.37	56.12	505,910.00
14.04.2026	56.83	54.59	56.51	55.11	234,775.00
15.04.2026	56.85	55.32	55.58	56.48	643,403.00
16.04.2026	58.22	56.71	57.77	57.49	321,457.00
17.04.2026	59.03	56.59	58.98	57.34	242,626.00
20.04.2026	58.21	56.68	57.22	56.94	338,855.00
21.04.2026	58.64	55.84	57.05	56.20	693,132.00
22.04.2026	56.44	55.08	56.33	56.00	1,146,001.00
23.04.2026	55.99	50.98	54.69	52.20	461,159.00
24.04.2026	53.31	51.56	52.21	53.16	1,262,094.00
27.04.2026	54.65	52.73	53.17	53.88	658,899.00
28.04.2026	55.44	53.38	54.42	54.20	564,341.00
29.04.2026	54.06	53.10	53.55	53.92	227,287.00
30.04.2026	53.48	51.69	53.19	53.48	359,097.00
01.05.2026	55.67	53.46	55.64	54.77	1,369,584.00
05.05.2026	56.98	53.50	56.55	55.40	593,502.00
06.05.2026	52.38	49.44	51.40	51.54	1,143,317.00
07.05.2026	53.85	52.19	52.84	52.26	535,740.00
08.05.2026	52.06	49.92	52.62	51.25	534,013.00
11.05.2026	51.60	46.42	50.37	46.46	573,819.00
12.05.2026	48.99	46.46	47.56	46.89	625,965.00
13.05.2026	45.86	43.34	45.82	44.32	711,481.00
14.05.2026	46.57	44.21	45.10	45.38	867,179.00
15.05.2026	47.78	45.42	45.81	47.38	341,006.00
18.05.2026	50.07	46.64	46.88	49.82	408,368.00
19.05.2026	52.44	49.58	51.13	49.68	342,237.00
20.05.2026	49.14	47.22	49.01	48.54	383,679.00
21.05.2026	50.28	47.21	47.42	50.03	463,446.00
22.05.2026	51.70	50.00	50.01	50.30	244,800.00
26.05.2026	50.31	49.08	49.88	49.33	313,539.00
27.05.2026	50.04	47.31	48.91	47.50	334,456.00
28.05.2026	49.00	46.18	48.21	46.57	244,899.00
29.05.2026	49.99	46.71	47.31	49.80	383,649.00
01.06.2026	53.58	50.10	51.41	52.87	470,121.00
02.06.2026	52.29	50.30	51.22	51.96	402,032.00
03.06.2026	50.98	49.22	50.98	49.84	502,404.00
04.06.2026	51.95	49.01	51.58	49.15	340,163.00
05.06.2026	50.15	48.00	49.89	49.14	305,979.00
08.06.2026	48.86	47.76	48.61	48.34	430,796.00
09.06.2026	49.38	47.11	47.32	48.48	411,241.00
10.06.2026	50.02	47.49	47.55	49.32	387,636.00
11.06.2026	49.48	47.63	48.23	49.12	579,039.00
12.06.2026	49.84	47.36	48.62	48.95	584,739.00
15.06.2026	50.14	48.45	48.87	48.81	257,743.00
16.06.2026	50.47	48.24	48.88	48.97	373,841.00
17.06.2026	50.30	47.21	48.65	48.04	468,391.00
18.06.2026	47.86	46.63	47.11	47.39	608,009.00
22.06.2026	48.01	44.62	46.31	45.97	503,343.00
23.06.2026	47.74	46.11	46.99	46.94	442,333.00
24.06.2026	48.97	47.40	47.02	47.85	341,837.00
25.06.2026	47.69	46.06	47.13	46.33	279,276.00
26.06.2026	49.49	47.14	47.14	49.06	1,043,475.00
29.06.2026	50.50	48.76	49.85	48.82	329,440.00
30.06.2026	49.21	47.84	48.04	48.52	287,601.00
01.07.2026	52.10	49.74	49.89	50.80	798,117.00
02.07.2026	52.58	50.99	51.00	51.92	293,153.00
06.07.2026	52.03	50.77	51.25	51.60	259,613.00
07.07.2026	53.35	52.32	53.00	52.97	368,834.00
08.07.2026	53.00	51.61	52.63	52.23	140,807.00
09.07.2026	52.83	49.18	50.00	52.33	374,835.00
10.07.2026	53.74	51.62	53.25	51.91	93,022.00
13.07.2026	55.73	52.87	52.99	54.55	506,286.00
14.07.2026	54.53	51.75	52.10	53.68	256,038.00
15.07.2026	56.15	54.15	54.25	54.39	319,446.00
16.07.2026	57.46	54.69	55.49	57.00	357,529.00
17.07.2026	58.20	56.37	56.75	57.18	323,243.00
20.07.2026	58.36	55.52	56.64	57.19	320,447.00
21.07.2026	57.14	54.83	56.26	54.96	456,781.00
22.07.2026	54.76	51.19	55.59	52.09	448,781.00
23.07.2026	52.81	50.18	52.79	50.75	340,510.00
24.07.2026	53.15	51.34	51.47	52.41	363,728.00
27.07.2026	56.77	53.34	53.50	55.77	289,013.00
28.07.2026	59.63	57.28	57.05	58.54	297,487.00
29.07.2026	62.45	57.97	59.05	61.47	378,632.00
30.07.2026	59.91	57.40	59.91	58.57	318,060.00
31.07.2026	59.97	57.01	57.29	59.81	260,759.00
03.08.2026	62.64	60.08	61.90	61.23	325,503.00
04.08.2026	62.15	59.69	60.86	61.15	456,949.00
05.08.2026	62.95	59.82	61.21	61.63	562,163.00
06.08.2026	62.28	60.10	60.98	62.13	465,371.00
07.08.2026	65.77	63.11	62.63	65.12	358,470.00
10.08.2026	67.50	64.37	64.39	67.31	351,560.00
11.08.2026	69.52	66.17	67.25	69.08	458,283.00
12.08.2026	69.35	67.41	68.29	68.06	298,615.00
13.08.2026	73.84	67.42	68.07	73.79	511,311.00
14.08.2026	74.64	70.43	74.39	70.56	350,285.00
17.08.2026	70.16	68.39	69.53	69.93	249,429.00
18.08.2026	72.35	70.01	71.55	70.11	236,977.00
19.08.2026	76.13	70.21	70.67	75.72	561,830.00

צרו איתנו קשר *5988