גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקיבה > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקיבה

Workiva

מניה WK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.7875	57.7875	57.7875	57.7875	0.00
16:50	58.185	58.185	58.185	58.185	12,697.00
17:00	57.625	57.625	57.625	57.625	5,221.00
17:10	57.45	57.45	57.45	57.45	2,716.00
17:20	57.48	57.48	57.48	57.48	7,169.00
17:30	57.67	57.67	57.67	57.67	8,348.00
17:40	57.65	57.65	57.65	57.65	3,255.00
17:50	57.55	57.55	57.55	57.55	8,011.00
18:00	57.41	57.41	57.41	57.41	11,989.00
18:10	57.11	57.11	57.11	57.11	5,979.00
18:20	57.45	57.45	57.45	57.45	1,651.00
18:30	57.525	57.525	57.525	57.525	13,517.00
18:40	57.39	57.39	57.39	57.39	9,642.00
18:50	57.44	57.44	57.44	57.44	3,605.00
19:00	57.44	57.44	57.44	57.44	920.00
19:10	57.63	57.63	57.63	57.63	4,705.00
19:20	57.4	57.4	57.4	57.4	7,426.00
19:30	57.245	57.245	57.245	57.245	1,949.00
19:40	57.14	57.14	57.14	57.14	29,260.00
19:50	57.095	57.095	57.095	57.095	9,627.00
20:00	57.09	57.09	57.09	57.09	2,357.00
20:10	57.05	57.05	57.05	57.05	1,826.00
20:20	56.97	56.97	56.97	56.97	5,237.00
20:30	57.1	57.1	57.1	57.1	3,039.00
20:40	57.06	57.06	57.06	57.06	2,506.00
20:50	56.95	56.95	56.95	56.95	1,726.00
21:00	56.93	56.93	56.93	56.93	3,552.00
21:10	56.875	56.875	56.875	56.875	4,314.00
21:20	56.905	56.905	56.905	56.905	12,685.00
21:30	56.73	56.73	56.73	56.73	3,629.00
21:40	56.87	56.87	56.87	56.87	2,382.00
21:50	56.96	56.96	56.96	56.96	1,243.00
22:00	56.985	56.985	56.985	56.985	2,476.00
22:10	57.13	57.13	57.13	57.13	7,580.00
22:20	56.93	56.93	56.93	56.93	6,129.00
22:30	57.095	57.095	57.095	57.095	12,008.00
22:40	57.02	57.02	57.02	57.02	7,383.00
22:50	56.97	56.97	56.97	56.97	17,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	54.33	52.9025	54.32	53.025	142,203.00
10.04.2026 17:30	53.13	52.219	53.015	52.76	229,272.00
10.04.2026 18:00	52.97	52.6501	52.91	52.915	397,953.00
10.04.2026 18:30	52.86	52.46	52.86	52.76	470,718.00
10.04.2026 19:00	52.8	52.65	52.655	52.795	294,373.00
10.04.2026 19:30	52.865	52.58	52.85	52.7225	255,219.00
10.04.2026 20:00	52.78	52.59	52.69	52.64	269,849.00
10.04.2026 20:30	52.67	52.34	52.565	52.345	329,969.00
10.04.2026 21:00	52.36	52.08	52.345	52.36	475,074.00
10.04.2026 21:30	52.4	52.005	52.4	52.11	724,464.00
10.04.2026 22:00	52.43	52.12	52.12	52.43	722,954.00
10.04.2026 22:30	52.56	52.06	52.52	52.315	1,170,538.00
13.04.2026 16:30	53.56	52.735	53.11	53.2	46,462.00
13.04.2026 17:00	53.8	53.18	53.415	53.28	209,955.00
13.04.2026 17:30	53.63	53.01	53.32	53.63	255,946.00
13.04.2026 18:00	53.98	53.68	53.75	53.88	285,969.00
13.04.2026 18:30	54.46	53.88	53.91	54.315	354,570.00
13.04.2026 19:00	55.34	54.26	54.43	55.315	432,992.00
13.04.2026 19:30	55.37	55.145	55.37	55.26	381,146.00
13.04.2026 20:00	55.59	55.33	55.47	55.375	334,598.00
13.04.2026 20:30	55.5	55.21	55.48	55.46	574,107.00
13.04.2026 21:00	55.975	55.485	55.485	55.87	693,172.00
13.04.2026 21:30	56.075	55.805	55.86	56.075	697,011.00
13.04.2026 22:00	56.03	55.755	55.95	55.98	819,459.00
13.04.2026 22:30	56.24	55.94	55.98	56.035	792,172.00
14.04.2026 16:30	56.81	55.55	56.36	55.58	27,404.00
14.04.2026 17:00	55.995	55.365	55.365	55.74	72,391.00
14.04.2026 17:30	55.77	55.19	55.69	55.19	73,792.00
14.04.2026 18:00	55.375	55.0701	55.275	55.15	87,728.00
14.04.2026 18:30	55.43	55.23	55.23	55.38	91,459.00
14.04.2026 19:00	55.52	55.27	55.52	55.5	85,021.00
14.04.2026 19:30	55.5517	55.455	55.535	55.5	71,770.00
14.04.2026 20:00	55.525	55.43	55.485	55.465	110,433.00
14.04.2026 20:30	55.575	55.36	55.53	55.36	118,292.00
14.04.2026 21:00	55.38	54.62	55.38	54.76	158,456.00
14.04.2026 21:30	54.9025	54.59	54.89	54.79	172,302.00
14.04.2026 22:00	55.04	54.8	54.81	54.91	216,764.00
14.04.2026 22:30	55.13	54.68	54.95	55.13	469,551.00
15.04.2026 16:30	56.505	55.42	55.42	55.95	32,979.00
15.04.2026 17:00	56.055	55.77	55.9	55.87	57,667.00
15.04.2026 17:30	56.13	55.835	55.965	56.12	75,096.00
15.04.2026 18:00	56.35	55.945	55.945	56.29	103,888.00
15.04.2026 18:30	56.245	55.8	56.24	55.8	157,302.00
15.04.2026 19:00	56.19	55.795	55.795	56.19	218,548.00
15.04.2026 19:30	56.23	55.875	56.225	56	214,590.00
15.04.2026 20:00	56.11	56	56.035	56.05	366,139.00
15.04.2026 20:30	56.38	56.045	56.07	56.19	523,457.00
15.04.2026 21:00	56.57	56.15	56.17	56.37	548,372.00
15.04.2026 21:30	56.445	56.28	56.355	56.44	738,186.00
15.04.2026 22:00	56.485	56.25	56.4225	56.33	624,528.00
15.04.2026 22:30	56.51	56.24	56.24	56.44	1,588,772.00
16.04.2026 16:30	58.22	57.495	57.83	57.625	13,290.00
16.04.2026 17:00	57.785	57.325	57.42	57.55	32,394.00
16.04.2026 17:30	57.89	57.3	57.48	57.3	52,730.00
16.04.2026 18:00	57.67	57.11	57.28	57.49	89,159.00
16.04.2026 18:30	57.625	57.33	57.4	57.53	92,631.00
16.04.2026 19:00	57.705	57.21	57.515	57.22	130,463.00
16.04.2026 19:30	57.3	57.04	57.24	57.09	165,300.00
16.04.2026 20:00	57.11	56.96	57.075	57.11	153,119.00
16.04.2026 20:30	57.09	56.78	57.09	56.78	124,053.00
16.04.2026 21:00	56.905	56.71	56.87	56.73	197,711.00
16.04.2026 21:30	57.11	56.79	56.79	57.11	167,108.00
16.04.2026 22:00	57.19	56.84	57.075	57.06	313,311.00
16.04.2026 22:30	57.51	56.8	57.07	57.51	654,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	85.83	82.64	86.50	83.03	396,299.00
05.01.2026	85.32	82.00	82.49	84.14	1,308,995.00
06.01.2026	88.00	84.18	84.40	86.54	881,035.00
07.01.2026	92.18	86.83	87.87	91.43	793,113.00
08.01.2026	90.93	88.99	90.87	90.07	252,702.00
09.01.2026	90.32	87.65	90.28	89.51	204,605.00
12.01.2026	89.59	88.04	89.05	89.18	216,519.00
13.01.2026	89.18	87.36	89.25	88.35	325,618.00
14.01.2026	89.52	84.86	87.82	86.30	190,933.00
15.01.2026	86.81	84.42	86.19	84.72	200,839.00
16.01.2026	86.15	83.71	84.74	85.72	206,383.00
20.01.2026	85.75	83.62	84.78	83.96	173,520.00
21.01.2026	84.50	79.10	83.69	80.06	769,581.00
22.01.2026	82.30	81.08	81.07	81.64	212,341.00
23.01.2026	83.31	80.82	82.12	81.50	189,964.00
26.01.2026	84.50	80.91	81.58	82.95	461,760.00
27.01.2026	83.81	80.07	82.75	81.02	344,282.00
28.01.2026	82.80	80.73	81.32	81.23	301,202.00
29.01.2026	80.21	73.60	80.21	76.22	757,815.00
30.01.2026	77.34	75.00	75.88	77.05	351,351.00
02.02.2026	78.31	75.31	77.14	76.59	552,358.00
03.02.2026	76.95	69.08	76.54	72.00	821,523.00
04.02.2026	72.25	68.68	70.65	71.16	611,533.00
05.02.2026	72.98	68.48	72.07	68.99	525,768.00
06.02.2026	71.43	68.66	70.60	69.85	460,705.00
09.02.2026	70.00	68.05	68.81	68.75	499,361.00
10.02.2026	71.00	68.96	69.79	69.97	501,752.00
11.02.2026	69.53	64.58	69.62	64.95	456,500.00
12.02.2026	66.00	61.26	65.64	62.37	736,006.00
13.02.2026	63.99	61.76	62.91	61.92	695,637.00
17.02.2026	63.07	57.41	62.05	58.02	781,845.00
18.02.2026	59.14	57.16	58.00	58.20	787,843.00
19.02.2026	59.36	56.06	57.92	59.27	1,015,013.00
20.02.2026	67.79	60.00	66.78	61.43	1,785,540.00
23.02.2026	61.02	57.29	59.92	57.63	1,086,719.00
24.02.2026	59.81	56.50	56.85	57.75	872,494.00
25.02.2026	59.14	56.43	57.81	59.14	961,165.00
26.02.2026	62.43	59.32	59.47	61.68	762,135.00
27.02.2026	61.63	58.37	60.67	61.60	999,074.00
02.03.2026	62.42	60.08	60.65	61.27	297,535.00
03.03.2026	63.05	59.71	61.41	62.49	383,588.00
04.03.2026	63.14	61.19	62.88	61.82	473,484.00
05.03.2026	65.38	61.90	62.08	64.42	492,713.00
06.03.2026	65.45	62.80	64.15	64.89	299,800.00
09.03.2026	64.39	62.90	64.11	64.02	413,410.00
10.03.2026	64.50	60.31	63.61	62.20	470,118.00
11.03.2026	62.94	60.65	62.88	62.20	186,236.00
12.03.2026	63.51	60.69	61.79	61.36	267,571.00
13.03.2026	63.00	60.50	61.70	61.51	244,878.00
16.03.2026	62.90	61.06	61.85	61.22	289,383.00
17.03.2026	64.00	61.34	61.93	61.74	208,866.00
18.03.2026	62.31	60.88	61.01	61.68	274,495.00
19.03.2026	63.50	60.65	61.23	61.62	241,079.00
20.03.2026	61.84	60.05	61.10	60.75	237,814.00
23.03.2026	62.10	60.30	61.42	61.50	234,442.00
24.03.2026	61.39	59.08	60.66	59.46	278,536.00
25.03.2026	61.65	57.92	60.48	58.67	243,454.00
26.03.2026	60.69	58.50	59.33	59.40	206,859.00
27.03.2026	58.92	57.51	58.66	57.83	523,321.00
30.03.2026	59.90	57.66	57.97	58.65	268,132.00
31.03.2026	60.58	58.20	59.01	59.62	224,571.00
01.04.2026	60.32	58.44	59.81	59.75	341,253.00
02.04.2026	60.28	58.45	59.87	60.02	351,961.00
06.04.2026	60.26	59.18	59.70	59.78	248,077.00
07.04.2026	60.27	58.71	59.70	58.83	279,729.00
08.04.2026	60.13	56.93	59.96	57.21	317,497.00
09.04.2026	56.50	54.56	56.65	55.59	391,096.00
10.04.2026	55.15	52.01	55.13	52.27	503,803.00
13.04.2026	56.26	52.74	52.37	56.12	505,910.00
14.04.2026	56.83	54.59	56.51	55.11	234,775.00
15.04.2026	56.85	55.32	55.58	56.48	643,403.00
16.04.2026	58.22	56.71	57.77	57.49	321,457.00

צרו איתנו קשר *5988