גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נלנט > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נלנט

Nelnet

מניה NNI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.79	136.79	136.79	136.79	0.00
16:50	137.38	137.38	137.38	137.38	5,800.00
17:00	137.38	137.38	137.38	137.38	747.00
17:10	137.05	137.05	137.05	137.05	1,758.00
17:20	136.75	136.75	136.75	136.75	1,002.00
17:30	136.75	136.75	136.75	136.75	352.00
17:40	136.75	136.75	136.75	136.75	203.00
17:50	136.75	136.75	136.75	136.75	87.00
18:00	136.785	136.785	136.785	136.785	1,147.00
18:10	136.51	136.51	136.51	136.51	365.00
18:20	137.05	137.05	137.05	137.05	2,816.00
18:30	136.855	136.855	136.855	136.855	405.00
18:40	137.04	137.04	137.04	137.04	1,836.00
18:50	137.04	137.04	137.04	137.04	291.00
19:00	137.04	137.04	137.04	137.04	46.00
19:10	136.36	136.36	136.36	136.36	186.00
19:20	136.465	136.465	136.465	136.465	2,775.00
19:30	136.265	136.265	136.265	136.265	397.00
19:40	136.7	136.7	136.7	136.7	791.00
19:50	136.7	136.7	136.7	136.7	128.00
20:00	136.68	136.68	136.68	136.68	444.00
20:10	136.71	136.71	136.71	136.71	203.00
20:20	136.71	136.71	136.71	136.71	320.00
20:30	136.25	136.25	136.25	136.25	684.00
20:40	136.76	136.76	136.76	136.76	462.00
20:50	136.76	136.76	136.76	136.76	26.00
21:00	136.755	136.755	136.755	136.755	2,022.00
21:10	136.68	136.68	136.68	136.68	1,696.00
21:20	136.68	136.68	136.68	136.68	135.00
21:30	136.68	136.68	136.68	136.68	193.00
21:40	136.68	136.68	136.68	136.68	161.00
21:50	136.495	136.495	136.495	136.495	856.00
22:00	136.75	136.75	136.75	136.75	1,196.00
22:10	136.655	136.655	136.655	136.655	805.00
22:20	136.655	136.655	136.655	136.655	142.00
22:30	136.695	136.695	136.695	136.695	1,705.00
22:40	136.69	136.69	136.69	136.69	3,276.00
22:50	136.69	136.69	136.69	136.69	4,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	132.4075	131.57	131.94	132.4075	2,262.00
10.04.2026 17:30	132.11	132.11	132.11	132.11	825.00
10.04.2026 18:00	131.89	131.82	131.89	131.82	1,760.00
10.04.2026 18:30	131.395	130.98	131.395	130.98	5,885.00
10.04.2026 19:00	131.245	131.155	131.245	131.155	2,751.00
10.04.2026 19:30	131.2	131.2	131.2	131.2	1,554.00
10.04.2026 20:00	130.87	130.73	130.87	130.73	3,360.00
10.04.2026 20:30	131.11	131.11	131.11	131.11	15,029.00
10.04.2026 21:00	131.215	131	131	131.215	5,984.00
10.04.2026 21:30	131.39	131	131.39	131.35	11,006.00
10.04.2026 22:00	131.6075	131.24	131.24	131.6075	13,400.00
10.04.2026 22:30	132.25	131.25	131.25	132.25	60,862.00
13.04.2026 16:30	132.09	131.28	131.76	131.28	4,723.00
13.04.2026 17:00	131.89	131.89	131.89	131.89	895.00
13.04.2026 17:30	131.58	131.3	131.4	131.3	4,007.00
13.04.2026 18:00	131.155	131.155	131.155	131.155	1,172.00
13.04.2026 18:30	130.715	130.61	130.715	130.61	2,505.00
13.04.2026 19:00	130.735	130.735	130.735	130.735	1,429.00
13.04.2026 19:30	130.715	130.715	130.715	130.715	3,026.00
13.04.2026 20:00	131.475	131.14	131.475	131.14	4,952.00
13.04.2026 20:30	131.375	131.01	131.305	131.01	5,354.00
13.04.2026 21:00	131.6	131.575	131.575	131.6	3,922.00
13.04.2026 21:30	132.04	131.87	131.95	131.99	8,771.00
13.04.2026 22:00	132.37	132.05	132.05	132.2	10,558.00
13.04.2026 22:30	133.12	132.58	132.58	133.11	38,567.00
14.04.2026 16:30	134.57	132.39	132.81	134.305	5,191.00
14.04.2026 17:00	134.59	133.3	133.3	133.86	11,577.00
14.04.2026 17:30	134.36	134.335	134.36	134.335	3,350.00
14.04.2026 18:00	134.335	134.335	134.335	134.335	16,812.00
14.04.2026 18:30	134.58	134.58	134.58	134.58	19,064.00
14.04.2026 19:00	134.65	134.42	134.42	134.51	10,180.00
14.04.2026 19:30	134.51	134.51	134.51	134.51	20,219.00
14.04.2026 20:00	134.705	134.705	134.705	134.705	21,258.00
14.04.2026 20:30	134.8	134.705	134.705	134.73	11,759.00
14.04.2026 21:00	135.15	135.15	135.15	135.15	3,146.00
14.04.2026 21:30	134.89	134.89	134.89	134.89	3,228.00
14.04.2026 22:00	134.66	134.66	134.66	134.66	6,737.00
14.04.2026 22:30	135.21	134.67	135.08	135.21	34,880.00
15.04.2026 16:30	136.12	134.64	135.81	134.935	18,933.00
15.04.2026 17:00	135	134.445	134.86	134.745	10,332.00
15.04.2026 17:30	135.32	134.94	134.94	135.32	4,629.00
15.04.2026 18:00	135.66	135.47	135.6	135.66	7,368.00
15.04.2026 18:30	135.92	135.92	135.92	135.92	2,663.00
15.04.2026 19:00	136.02	135.765	136.02	135.765	8,541.00
15.04.2026 19:30	136.16	136.075	136.16	136.075	9,153.00
15.04.2026 20:00	136.49	136.49	136.49	136.49	24,283.00
15.04.2026 20:30	136.615	136.49	136.54	136.49	9,890.00
15.04.2026 21:00	136.51	136.51	136.51	136.51	26,242.00
15.04.2026 21:30	136.92	136.51	136.51	136.77	18,502.00
15.04.2026 22:00	137.09	136.98	137.09	136.995	12,372.00
15.04.2026 22:30	137.03	136.705	137.03	136.705	41,886.00
16.04.2026 16:30	138.7782	136.61	136.61	137.05	7,764.00
16.04.2026 17:00	136.75	136.75	136.75	136.75	2,911.00
16.04.2026 17:30	136.785	136.68	136.68	136.785	3,341.00
16.04.2026 18:00	137.05	136.51	136.51	137.04	14,199.00
16.04.2026 18:30	136.465	136.465	136.465	136.465	20,980.00
16.04.2026 19:00	136.7	136.265	136.36	136.7	20,001.00
16.04.2026 19:30	136.71	136.68	136.68	136.71	6,288.00
16.04.2026 20:00	136.255	136.25	136.255	136.25	6,548.00
16.04.2026 20:30	137	136.755	136.76	136.925	17,729.00
16.04.2026 21:00	136.68	136.68	136.68	136.68	7,812.00
16.04.2026 21:30	136.75	136.495	136.495	136.655	20,777.00
16.04.2026 22:00	136.695	136.66	136.695	136.68	14,155.00
16.04.2026 22:30	136.82	136.035	136.76	136.559	129,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	132.71	128.82	133.45	128.96	49,476.00
05.01.2026	132.65	128.76	129.00	132.60	42,356.00
06.01.2026	133.30	130.95	132.02	132.83	47,540.00
07.01.2026	135.28	131.51	132.85	135.00	30,367.00
08.01.2026	141.92	135.02	135.00	141.28	43,683.00
09.01.2026	142.60	138.28	141.91	140.35	47,127.00
12.01.2026	138.67	135.57	141.22	136.94	41,150.00
13.01.2026	137.38	133.50	137.80	134.95	62,201.00
14.01.2026	136.73	133.56	135.56	135.95	37,928.00
15.01.2026	139.83	135.42	137.36	136.04	45,749.00
16.01.2026	136.79	132.38	137.10	132.47	21,768.00
20.01.2026	132.08	129.58	131.14	130.05	33,060.00
21.01.2026	132.77	131.28	130.54	131.80	34,400.00
22.01.2026	133.50	131.21	133.00	132.25	19,274.00
23.01.2026	131.76	130.00	131.64	130.97	36,168.00
26.01.2026	133.94	131.23	131.55	132.48	30,703.00
27.01.2026	132.04	130.42	132.56	130.90	18,549.00
28.01.2026	131.78	128.65	131.66	128.86	35,228.00
29.01.2026	130.76	129.28	130.16	130.53	25,904.00
30.01.2026	132.34	129.60	130.05	131.84	29,719.00
02.02.2026	134.43	131.65	132.14	133.64	26,785.00
03.02.2026	134.96	131.07	133.56	132.74	29,650.00
04.02.2026	135.01	133.75	133.81	134.52	39,580.00
05.02.2026	134.00	131.77	134.18	132.17	44,287.00
06.02.2026	133.65	131.88	133.91	132.41	39,745.00
09.02.2026	131.85	129.70	132.13	129.84	24,040.00
10.02.2026	133.10	129.86	129.86	132.51	20,343.00
11.02.2026	133.01	130.14	133.30	130.46	21,344.00
12.02.2026	133.16	127.52	130.92	129.98	36,218.00
13.02.2026	131.66	128.89	130.80	129.70	40,819.00
17.02.2026	132.25	129.74	130.23	130.87	42,418.00
18.02.2026	132.93	130.35	130.88	131.52	30,091.00
19.02.2026	131.34	129.71	130.78	131.00	27,894.00
20.02.2026	131.00	130.01	131.46	130.45	26,726.00
23.02.2026	131.59	127.47	131.81	127.97	54,802.00
24.02.2026	129.57	127.51	129.80	128.88	39,314.00
25.02.2026	131.04	128.50	129.11	130.75	38,351.00
26.02.2026	132.85	130.95	132.02	131.52	32,248.00
27.02.2026	130.44	122.36	126.77	129.46	84,201.00
02.03.2026	134.40	127.87	127.07	131.59	37,935.00
03.03.2026	135.74	128.95	130.50	135.40	50,255.00
04.03.2026	136.33	135.38	135.72	135.94	27,222.00
05.03.2026	135.56	130.88	135.40	131.65	31,684.00
06.03.2026	131.28	127.89	132.69	130.71	35,867.00
09.03.2026	131.95	128.29	129.12	131.83	43,099.00
10.03.2026	131.96	127.83	131.70	131.40	47,235.00
11.03.2026	131.46	129.88	130.40	130.35	28,250.00
12.03.2026	130.21	129.18	129.15	129.92	35,383.00
13.03.2026	132.03	128.77	131.21	129.93	79,561.00
16.03.2026	130.39	128.28	129.80	128.57	65,020.00
17.03.2026	131.18	127.70	129.20	127.91	78,321.00
18.03.2026	127.49	124.81	126.95	126.76	73,230.00
19.03.2026	128.75	125.61	125.62	127.76	55,195.00
20.03.2026	128.76	126.57	127.88	126.80	144,434.00
23.03.2026	129.87	128.38	128.65	128.83	59,809.00
24.03.2026	129.86	126.80	129.00	129.61	69,032.00
25.03.2026	130.88	128.21	131.20	128.29	53,816.00
26.03.2026	130.04	128.24	128.10	128.77	42,585.00
27.03.2026	129.93	126.57	128.51	126.57	57,090.00
30.03.2026	129.15	127.30	127.62	129.11	70,143.00
31.03.2026	130.18	127.16	128.89	128.96	67,353.00
01.04.2026	129.52	128.19	129.20	128.22	43,518.00
02.04.2026	129.66	127.15	127.10	129.45	89,618.00
06.04.2026	132.16	128.23	128.23	131.67	53,828.00
07.04.2026	132.51	130.55	131.89	130.72	43,114.00
08.04.2026	134.47	132.77	133.51	133.45	32,789.00
09.04.2026	133.09	131.42	132.90	132.90	45,451.00
10.04.2026	132.90	130.73	132.17	132.24	39,053.00
13.04.2026	133.16	130.61	132.77	133.12	32,650.00
14.04.2026	135.22	132.39	132.85	135.22	34,317.00
15.04.2026	137.10	133.96	136.21	136.55	37,611.00
16.04.2026	138.78	136.04	135.48	136.46	54,228.00

צרו איתנו קשר *5988