גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נלנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נלנט

Nelnet

מניה NNI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	127.26	127.26	127.26	127.26	0.00
17:00	127.02	127.02	127.02	127.02	2,807.00
17:10	127.25	127.25	127.25	127.25	967.00
17:20	127.57	127.57	127.57	127.57	773.00
17:30	127.55	127.55	127.55	127.55	1,080.00
17:40	127.36	127.36	127.36	127.36	431.00
17:50	127.36	127.36	127.36	127.36	282.00
18:00	126.95	126.95	126.95	126.95	456.00
18:10	127.265	127.265	127.265	127.265	753.00
18:20	127.09	127.09	127.09	127.09	1,306.00
18:30	127.09	127.09	127.09	127.09	290.00
18:40	127.09	127.09	127.09	127.09	476.00
18:50	126.2434	126.2434	126.2434	126.2434	699.00
19:00	126.645	126.645	126.645	126.645	571.00
19:10	126.645	126.645	126.645	126.645	293.00
19:20	126.38	126.38	126.38	126.38	358.00
19:30	126.38	126.38	126.38	126.38	178.00
19:40	126.38	126.38	126.38	126.38	287.00
19:50	126.38	126.38	126.38	126.38	217.00
20:00	126.38	126.38	126.38	126.38	223.00
20:10	126.16	126.16	126.16	126.16	358.00
20:20	126.2	126.2	126.2	126.2	366.00
20:30	126.43	126.43	126.43	126.43	433.00
20:40	126.32	126.32	126.32	126.32	868.00
20:50	126.32	126.32	126.32	126.32	210.00
21:00	126.24	126.24	126.24	126.24	1,651.00
21:10	126.23	126.23	126.23	126.23	274.00
21:20	126.23	126.23	126.23	126.23	345.00
21:30	126.395	126.395	126.395	126.395	393.00
21:40	126.38	126.38	126.38	126.38	415.00
21:50	126.38	126.38	126.38	126.38	491.00
22:00	126.34	126.34	126.34	126.34	2,454.00
22:10	126.43	126.43	126.43	126.43	1,098.00
22:20	126.25	126.25	126.25	126.25	1,017.00
22:30	125.97	125.97	125.97	125.97	1,302.00
22:40	126.09	126.09	126.09	126.09	664.00
22:50	126.11	126.11	126.11	126.11	1,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	127.61	126.6853	127.305	126.6853	1,305.00
14.08.2026 17:30	127.73	127.61	127.61	127.73	1,179.00
14.08.2026 18:00	127.68	127.34	127.585	127.34	2,047.00
14.08.2026 18:30	127.33	127.33	127.33	127.33	1,595.00
14.08.2026 19:00	127.09	127.09	127.09	127.09	961.00
14.08.2026 19:30	127.195	127.195	127.195	127.195	10,860.00
14.08.2026 20:00	127.39	127.13	127.185	127.39	8,118.00
14.08.2026 20:30	127.21	127.025	127.21	127.025	3,117.00
14.08.2026 21:00	127.01	127.01	127.01	127.01	1,708.00
14.08.2026 21:30	127.07	127.07	127.07	127.07	1,770.00
14.08.2026 22:00	127.1675	126.95	126.95	127.1675	3,909.00
14.08.2026 22:30	128.13	127.17	127.17	127.98	46,266.00
17.08.2026 16:30	127.84	126.71	127.84	126.71	9,692.00
17.08.2026 17:00	126.48	126.12	126.48	126.12	5,450.00
17.08.2026 17:30	126.38	126.185	126.38	126.185	6,109.00
17.08.2026 18:00	126.17	125.6	126.17	125.7675	9,046.00
17.08.2026 18:30	125.84	125.815	125.84	125.815	5,082.00
17.08.2026 19:00	125.96	125.81	125.96	125.86	8,381.00
17.08.2026 19:30	125.67	125.66	125.66	125.67	5,968.00
17.08.2026 20:00	125.91	125.59	125.59	125.76	22,408.00
17.08.2026 20:30	125.8	125.4	125.8	125.4	10,545.00
17.08.2026 21:00	125.68	125.51	125.51	125.68	7,470.00
17.08.2026 21:30	125.58	125.51	125.58	125.51	11,609.00
17.08.2026 22:00	126.02	125.07	125.33	125.77	37,925.00
17.08.2026 22:30	125.95	125.555	125.835	125.95	43,031.00
18.08.2026 16:30	127.43	126.05	127.43	126.4	5,866.00
18.08.2026 17:00	126.51	126.215	126.215	126.435	5,052.00
18.08.2026 17:30	126.37	126.36	126.36	126.37	2,820.00
18.08.2026 18:00	126.44	126	126.44	126	3,023.00
18.08.2026 18:30	126.05	126.01	126.05	126.01	3,224.00
18.08.2026 19:00	126.06	125.83	126.055	125.83	7,204.00
18.08.2026 19:30	126.16	126.08	126.08	126.125	9,879.00
18.08.2026 20:00	126.33	125.9001	125.96	126.33	15,667.00
18.08.2026 20:30	126.35	126.24	126.35	126.27	12,512.00
18.08.2026 21:00	126.25	126.16	126.24	126.185	10,780.00
18.08.2026 21:30	126.36	126.16	126.28	126.16	14,577.00
18.08.2026 22:00	126.31	125.99	126.31	125.99	25,466.00
18.08.2026 22:30	126.18	125.69	125.89	125.725	42,773.00
19.08.2026 16:30	127.26	127.02	127.26	127.18	1,762.00
19.08.2026 17:00	128	126.9801	127.48	127.36	5,207.00
19.08.2026 17:30	126.95	126.83	126.83	126.85	3,021.00
19.08.2026 18:00	127.265	127.05	127.265	127.09	3,624.00
19.08.2026 18:30	126.645	126.2434	126.2434	126.645	4,475.00
19.08.2026 19:00	126.38	126.38	126.38	126.38	1,685.00
19.08.2026 19:30	126.16	126.16	126.16	126.16	1,773.00
19.08.2026 20:00	126.43	126.2	126.2	126.32	7,576.00
19.08.2026 20:30	126.36	126.23	126.36	126.23	6,610.00
19.08.2026 21:00	126.395	126.395	126.395	126.395	2,346.00
19.08.2026 21:30	126.495	126.25	126.38	126.25	13,275.00
19.08.2026 22:00	126.54	125.97	126.3	125.97	24,197.00
19.08.2026 22:30	126.16	126	126.16	126.13	24,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	132.71	128.82	133.45	128.96	49,476.00
05.01.2026	132.65	128.76	129.00	132.60	42,356.00
06.01.2026	133.30	130.95	132.02	132.83	47,540.00
07.01.2026	135.28	131.51	132.85	135.00	30,367.00
08.01.2026	141.92	135.02	135.00	141.28	43,683.00
09.01.2026	142.60	138.28	141.91	140.35	47,127.00
12.01.2026	138.67	135.57	141.22	136.94	41,150.00
13.01.2026	137.38	133.50	137.80	134.95	62,201.00
14.01.2026	136.73	133.56	135.56	135.95	37,928.00
15.01.2026	139.83	135.42	137.36	136.04	45,749.00
16.01.2026	136.79	132.38	137.10	132.47	21,768.00
20.01.2026	132.08	129.58	131.14	130.05	33,060.00
21.01.2026	132.77	131.28	130.54	131.80	34,400.00
22.01.2026	133.50	131.21	133.00	132.25	19,274.00
23.01.2026	131.76	130.00	131.64	130.97	36,168.00
26.01.2026	133.94	131.23	131.55	132.48	30,703.00
27.01.2026	132.04	130.42	132.56	130.90	18,549.00
28.01.2026	131.78	128.65	131.66	128.86	35,228.00
29.01.2026	130.76	129.28	130.16	130.53	25,904.00
30.01.2026	132.34	129.60	130.05	131.84	29,719.00
02.02.2026	134.43	131.65	132.14	133.64	26,785.00
03.02.2026	134.96	131.07	133.56	132.74	29,650.00
04.02.2026	135.01	133.75	133.81	134.52	39,580.00
05.02.2026	134.00	131.77	134.18	132.17	44,287.00
06.02.2026	133.65	131.88	133.91	132.41	39,745.00
09.02.2026	131.85	129.70	132.13	129.84	24,040.00
10.02.2026	133.10	129.86	129.86	132.51	20,343.00
11.02.2026	133.01	130.14	133.30	130.46	21,344.00
12.02.2026	133.16	127.52	130.92	129.98	36,218.00
13.02.2026	131.66	128.89	130.80	129.70	40,819.00
17.02.2026	132.25	129.74	130.23	130.87	42,418.00
18.02.2026	132.93	130.35	130.88	131.52	30,091.00
19.02.2026	131.34	129.71	130.78	131.00	27,894.00
20.02.2026	131.00	130.01	131.46	130.45	26,726.00
23.02.2026	131.59	127.47	131.81	127.97	54,802.00
24.02.2026	129.57	127.51	129.80	128.88	39,314.00
25.02.2026	131.04	128.50	129.11	130.75	38,351.00
26.02.2026	132.85	130.95	132.02	131.52	32,248.00
27.02.2026	130.44	122.36	126.77	129.46	84,201.00
02.03.2026	134.40	127.87	127.07	131.59	37,935.00
03.03.2026	135.74	128.95	130.50	135.40	50,255.00
04.03.2026	136.33	135.38	135.72	135.94	27,222.00
05.03.2026	135.56	130.88	135.40	131.65	31,684.00
06.03.2026	131.28	127.89	132.69	130.71	35,867.00
09.03.2026	131.95	128.29	129.12	131.83	43,099.00
10.03.2026	131.96	127.83	131.70	131.40	47,235.00
11.03.2026	131.46	129.88	130.40	130.35	28,250.00
12.03.2026	130.21	129.18	129.15	129.92	35,383.00
13.03.2026	132.03	128.77	131.21	129.93	79,561.00
16.03.2026	130.39	128.28	129.80	128.57	65,020.00
17.03.2026	131.18	127.70	129.20	127.91	78,321.00
18.03.2026	127.49	124.81	126.95	126.76	73,230.00
19.03.2026	128.75	125.61	125.62	127.76	55,195.00
20.03.2026	128.76	126.57	127.88	126.80	144,434.00
23.03.2026	129.87	128.38	128.65	128.83	59,809.00
24.03.2026	129.86	126.80	129.00	129.61	69,032.00
25.03.2026	130.88	128.21	131.20	128.29	53,816.00
26.03.2026	130.04	128.24	128.10	128.77	42,585.00
27.03.2026	129.93	126.57	128.51	126.57	57,090.00
30.03.2026	129.15	127.30	127.62	129.11	70,143.00
31.03.2026	130.18	127.16	128.89	128.96	67,353.00
01.04.2026	129.52	128.19	129.20	128.22	43,518.00
02.04.2026	129.66	127.15	127.10	129.45	89,618.00
06.04.2026	132.16	128.23	128.23	131.67	53,828.00
07.04.2026	132.51	130.55	131.89	130.72	43,114.00
08.04.2026	134.47	132.77	133.51	133.45	32,789.00
09.04.2026	133.09	131.42	132.90	132.90	45,451.00
10.04.2026	132.90	130.73	132.17	132.24	39,053.00
13.04.2026	133.16	130.61	132.77	133.12	32,650.00
14.04.2026	135.22	132.39	132.85	135.22	34,317.00
15.04.2026	137.10	133.96	136.21	136.55	37,611.00
16.04.2026	138.78	136.04	135.48	136.46	54,228.00
17.04.2026	140.36	136.10	137.89	139.55	46,714.00
20.04.2026	140.41	136.66	138.60	138.81	41,783.00
21.04.2026	139.38	136.49	138.51	137.46	59,845.00
22.04.2026	139.93	136.45	138.07	139.77	49,545.00
23.04.2026	141.30	139.21	139.16	141.06	44,201.00
24.04.2026	141.64	136.50	141.05	141.20	37,650.00
27.04.2026	142.75	138.69	140.20	141.87	34,074.00
28.04.2026	144.38	142.53	142.59	144.21	53,584.00
29.04.2026	144.07	141.31	143.35	142.57	29,772.00
30.04.2026	143.54	140.68	142.05	141.70	28,789.00
01.05.2026	143.07	139.50	141.81	141.57	23,296.00
05.05.2026	141.47	139.70	140.59	140.78	33,009.00
06.05.2026	142.68	139.87	141.09	140.28	28,610.00
07.05.2026	143.23	140.29	140.78	141.37	29,043.00
08.05.2026	131.96	116.62	132.07	122.13	117,648.00
11.05.2026	126.62	120.71	122.60	122.32	74,150.00
12.05.2026	125.74	121.50	123.83	122.00	61,765.00
13.05.2026	124.51	121.93	122.09	123.58	63,500.00
14.05.2026	127.10	124.00	124.33	125.87	57,500.00
15.05.2026	126.95	124.90	126.81	125.50	53,104.00
18.05.2026	129.95	126.00	126.30	128.02	43,647.00
19.05.2026	130.05	127.20	127.68	128.82	47,259.00
20.05.2026	130.23	127.25	128.35	128.05	45,777.00
21.05.2026	129.82	127.43	127.24	129.65	31,555.00
22.05.2026	130.84	128.15	129.15	128.97	40,317.00
26.05.2026	130.39	128.95	129.93	129.39	39,802.00
27.05.2026	131.33	128.77	130.75	129.11	53,037.00
28.05.2026	130.61	128.51	129.60	130.16	42,670.00
29.05.2026	132.00	127.39	128.71	130.59	52,172.00
01.06.2026	130.69	128.51	130.45	129.06	33,141.00
02.06.2026	131.02	128.62	128.18	129.19	38,095.00
03.06.2026	129.55	126.83	129.19	127.80	59,232.00
04.06.2026	130.25	128.84	129.47	129.51	50,466.00
05.06.2026	130.50	128.23	130.50	128.91	57,400.00
08.06.2026	130.13	127.26	129.60	127.50	52,973.00
09.06.2026	129.57	127.87	127.67	128.89	69,079.00
10.06.2026	131.80	129.66	129.90	130.71	67,825.00
11.06.2026	131.05	128.52	131.00	128.59	39,592.00
12.06.2026	132.09	128.99	129.07	130.32	45,282.00
15.06.2026	131.46	128.12	130.59	128.31	35,638.00
16.06.2026	131.01	128.99	129.45	130.79	66,966.00
17.06.2026	132.05	128.50	131.45	129.09	44,089.00
18.06.2026	130.43	128.80	129.33	130.23	48,172.00
22.06.2026	131.67	129.57	130.39	129.68	30,804.00
23.06.2026	131.49	129.61	130.57	129.76	39,655.00
24.06.2026	133.60	130.22	130.75	133.31	62,943.00
25.06.2026	135.22	132.58	134.06	133.51	49,751.00
26.06.2026	134.60	132.42	134.14	134.17	150,158.00
29.06.2026	134.97	132.01	134.77	132.95	48,586.00
30.06.2026	133.99	131.77	133.10	133.18	36,658.00
01.07.2026	136.03	134.37	134.33	134.52	46,677.00
02.07.2026	135.91	133.99	135.61	135.21	42,767.00
06.07.2026	135.52	132.82	134.45	134.40	26,817.00
07.07.2026	134.76	132.15	134.32	132.90	44,906.00
08.07.2026	132.82	131.01	132.95	131.73	9,908.00
09.07.2026	133.57	130.46	131.39	132.44	50,357.00
10.07.2026	133.83	132.61	133.02	133.18	19,380.00
13.07.2026	135.15	131.22	134.44	131.87	57,678.00
14.07.2026	132.90	131.51	132.23	131.76	29,471.00
15.07.2026	133.32	131.30	132.57	131.52	32,401.00
16.07.2026	135.63	132.60	133.10	135.26	39,592.00
17.07.2026	135.86	133.35	134.37	134.36	34,590.00
20.07.2026	134.60	132.55	134.31	133.83	39,959.00
21.07.2026	134.80	132.65	133.94	133.17	33,327.00
22.07.2026	133.80	131.38	133.79	132.60	27,300.00
23.07.2026	131.91	130.74	132.19	131.74	26,908.00
24.07.2026	134.65	132.63	132.66	133.18	29,060.00
27.07.2026	134.99	133.46	134.79	133.91	26,299.00
28.07.2026	136.96	132.81	134.77	136.88	39,024.00
29.07.2026	138.06	136.11	136.39	137.93	46,009.00
30.07.2026	138.68	134.22	135.45	135.81	51,758.00
31.07.2026	136.79	133.70	134.64	135.87	33,276.00
03.08.2026	138.95	134.14	136.49	138.11	43,651.00
04.08.2026	139.38	131.14	137.25	136.12	89,339.00
05.08.2026	136.30	135.06	135.91	135.68	34,053.00
06.08.2026	136.84	133.24	136.70	133.88	76,898.00
07.08.2026	132.18	125.79	130.00	131.50	80,120.00
10.08.2026	129.93	124.85	128.88	127.03	78,514.00
11.08.2026	128.54	125.10	127.80	125.16	52,232.00
12.08.2026	126.85	123.32	125.44	126.59	46,364.00
13.08.2026	128.25	125.65	127.65	127.30	48,109.00
14.08.2026	128.21	125.81	127.86	127.78	29,527.00
17.08.2026	127.99	125.07	127.10	125.95	43,570.00
18.08.2026	127.43	125.51	126.40	125.66	37,531.00
19.08.2026	128.00	125.97	126.00	126.15	33,047.00

צרו איתנו קשר *5988