גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארמנגילדו זגנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארמנגילדו זגנה

Ermenegildo Zegna

מניה ZGN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.855	12.855	12.855	12.855	0.00
16:50	12.74	12.74	12.74	12.74	3,801.00
17:00	12.7	12.7	12.7	12.7	1,652.00
17:10	12.791	12.791	12.791	12.791	17,522.00
17:20	12.745	12.745	12.745	12.745	4,097.00
17:30	12.69	12.69	12.69	12.69	19,940.00
17:40	12.755	12.755	12.755	12.755	6,091.00
17:50	12.78	12.78	12.78	12.78	5,230.00
18:00	12.79	12.79	12.79	12.79	4,410.00
18:10	12.76	12.76	12.76	12.76	4,708.00
18:20	12.73	12.73	12.73	12.73	5,235.00
18:30	12.735	12.735	12.735	12.735	4,521.00
18:40	12.71	12.71	12.71	12.71	2,203.00
18:50	12.715	12.715	12.715	12.715	2,161.00
19:00	12.705	12.705	12.705	12.705	2,704.00
19:10	12.715	12.715	12.715	12.715	3,070.00
19:20	12.77	12.77	12.77	12.77	8,915.00
19:30	12.74	12.74	12.74	12.74	4,117.00
19:40	12.73	12.73	12.73	12.73	3,542.00
19:50	12.73	12.73	12.73	12.73	3,375.00
20:00	12.74	12.74	12.74	12.74	4,009.00
20:10	12.735	12.735	12.735	12.735	1,551.00
20:20	12.745	12.745	12.745	12.745	3,038.00
20:30	12.72	12.72	12.72	12.72	3,685.00
20:40	12.715	12.715	12.715	12.715	2,889.00
20:50	12.705	12.705	12.705	12.705	3,724.00
21:00	12.72	12.72	12.72	12.72	3,524.00
21:10	12.71	12.71	12.71	12.71	2,245.00
21:20	12.605	12.605	12.605	12.605	14,020.00
21:30	12.615	12.615	12.615	12.615	4,662.00
21:40	12.555	12.555	12.555	12.555	48,206.00
21:50	12.51	12.51	12.51	12.51	14,425.00
22:00	12.53	12.53	12.53	12.53	11,317.00
22:10	12.51	12.51	12.51	12.51	6,889.00
22:20	12.485	12.485	12.485	12.485	3,693.00
22:30	12.475	12.475	12.475	12.475	3,756.00
22:40	12.435	12.435	12.435	12.435	7,764.00
22:50	12.435	12.435	12.435	12.435	13,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	12.465	12.33	12.33	12.4	19,219.00
01.10.2026 17:30	12.47	12.415	12.415	12.455	27,403.00
01.10.2026 18:00	12.46	12.4	12.46	12.42	33,606.00
01.10.2026 18:30	12.5	12.42	12.42	12.5	28,127.00
01.10.2026 19:00	12.5399	12.48	12.48	12.505	37,546.00
01.10.2026 19:30	12.515	12.49	12.5	12.505	33,958.00
01.10.2026 20:00	12.5393	12.505	12.505	12.535	48,172.00
01.10.2026 20:30	12.575	12.51	12.555	12.57	71,564.00
01.10.2026 21:00	12.62	12.57	12.585	12.59	67,680.00
01.10.2026 21:30	12.635	12.59	12.59	12.61	68,835.00
01.10.2026 22:00	12.64	12.605	12.605	12.64	79,486.00
01.10.2026 22:30	12.685	12.615	12.63	12.615	175,719.00
02.10.2026 16:30	12.82	12.63	12.82	12.71	4,303.00
02.10.2026 17:00	12.74	12.65	12.69	12.65	11,782.00
02.10.2026 17:30	12.69	12.63	12.67	12.64	14,372.00
02.10.2026 18:00	12.65	12.56	12.65	12.59	24,658.00
02.10.2026 18:30	12.625	12.59	12.59	12.595	22,159.00
02.10.2026 19:00	12.6	12.52	12.6	12.52	25,110.00
02.10.2026 19:30	12.53	12.48	12.52	12.48	43,049.00
02.10.2026 20:00	12.495	12.4	12.48	12.4	44,655.00
02.10.2026 20:30	12.42	12.365	12.405	12.365	75,847.00
02.10.2026 21:00	12.3699	12.33	12.365	12.33	55,456.00
02.10.2026 21:30	12.39	12.32	12.33	12.335	113,673.00
02.10.2026 22:00	12.47	12.31	12.33	12.47	117,433.00
02.10.2026 22:30	12.535	12.465	12.465	12.515	267,861.00
05.10.2026 16:30	12.56	12.39	12.43	12.41	493.00
05.10.2026 17:00	12.67	12.395	12.425	12.625	9,011.00
05.10.2026 17:30	12.625	12.55	12.625	12.59	13,356.00
05.10.2026 18:00	12.6	12.52	12.6	12.54	14,585.00
05.10.2026 18:30	12.57	12.54	12.54	12.57	12,941.00
05.10.2026 19:00	12.6	12.56	12.56	12.58	15,351.00
05.10.2026 19:30	12.68	12.59	12.59	12.67	25,907.00
05.10.2026 20:00	12.695	12.66	12.675	12.685	20,235.00
05.10.2026 20:30	12.7	12.66	12.69	12.69	25,302.00
05.10.2026 21:00	12.69	12.63	12.69	12.65	30,491.00
05.10.2026 21:30	12.655	12.61	12.65	12.625	25,996.00
05.10.2026 22:00	12.63	12.595	12.63	12.595	33,114.00
05.10.2026 22:30	12.595	12.54	12.595	12.575	71,536.00
06.10.2026 16:30	12.9	12.67	12.67	12.77	1,869.00
06.10.2026 17:00	12.81	12.67	12.78	12.72	15,485.00
06.10.2026 17:30	12.8	12.74	12.74	12.76	21,888.00
06.10.2026 18:00	12.761	12.72	12.76	12.735	21,006.00
06.10.2026 18:30	12.725	12.705	12.725	12.715	22,974.00
06.10.2026 19:00	12.795	12.71	12.715	12.73	30,686.00
06.10.2026 19:30	12.755	12.721	12.73	12.735	28,815.00
06.10.2026 20:00	12.755	12.715	12.735	12.715	32,735.00
06.10.2026 20:30	12.725	12.701	12.72	12.715	34,906.00
06.10.2026 21:00	12.715	12.6	12.715	12.605	48,561.00
06.10.2026 21:30	12.601	12.51	12.601	12.52	80,018.00
06.10.2026 22:00	12.52	12.43	12.52	12.43	83,806.00
06.10.2026 22:30	12.535	12.42	12.43	12.5	196,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	10.48	10.28	10.35	10.44	224,799.00
05.01.2026	10.46	10.31	10.38	10.42	239,819.00
06.01.2026	10.73	10.31	10.35	10.70	281,344.00
07.01.2026	10.72	10.29	10.70	10.47	196,873.00
08.01.2026	10.83	10.34	10.35	10.82	277,056.00
09.01.2026	10.94	10.55	10.75	10.84	310,978.00
12.01.2026	10.90	10.58	10.67	10.67	246,591.00
13.01.2026	10.90	10.68	10.83	10.79	270,880.00
14.01.2026	10.87	10.61	10.72	10.86	160,151.00
15.01.2026	11.07	10.67	10.76	11.02	230,926.00
16.01.2026	10.57	9.53	10.44	9.56	1,030,924.00
20.01.2026	9.80	9.42	9.53	9.56	681,717.00
21.01.2026	10.14	9.63	9.70	10.07	508,193.00
22.01.2026	10.35	9.86	10.30	9.88	297,216.00
23.01.2026	9.90	9.57	9.90	9.63	256,096.00
26.01.2026	9.71	9.49	9.63	9.59	236,233.00
27.01.2026	9.52	9.18	9.49	9.26	274,548.00
28.01.2026	9.27	8.85	9.23	8.87	285,898.00
29.01.2026	9.01	8.84	8.86	8.95	212,161.00
30.01.2026	8.96	8.66	8.93	8.68	612,428.00
02.02.2026	9.19	8.80	8.81	9.01	376,569.00
03.02.2026	9.33	8.93	9.09	9.31	780,003.00
04.02.2026	9.73	9.37	9.37	9.71	232,356.00
05.02.2026	10.39	9.77	10.14	10.03	324,322.00
06.02.2026	10.45	10.11	10.16	10.39	313,333.00
09.02.2026	10.50	10.25	10.35	10.50	212,375.00
10.02.2026	10.98	10.53	10.55	10.76	335,306.00
11.02.2026	10.83	10.65	10.73	10.82	150,916.00
12.02.2026	11.05	10.73	10.99	10.98	318,705.00
13.02.2026	11.29	10.91	11.10	11.03	175,348.00
17.02.2026	11.92	11.01	11.01	11.84	717,528.00
18.02.2026	11.75	11.21	11.72	11.25	294,136.00
19.02.2026	11.55	11.04	11.24	11.48	345,748.00
20.02.2026	11.66	11.23	11.36	11.46	294,585.00
23.02.2026	11.35	10.89	11.30	11.09	356,399.00
24.02.2026	11.30	11.00	11.15	11.10	445,593.00
25.02.2026	11.65	11.18	11.19	11.61	546,854.00
26.02.2026	11.80	11.51	11.75	11.60	159,319.00
27.02.2026	11.50	11.22	11.48	11.28	348,845.00
02.03.2026	11.50	10.69	10.90	11.30	555,126.00
03.03.2026	11.13	10.73	10.76	11.03	327,134.00
04.03.2026	11.18	10.90	11.12	10.95	375,445.00
05.03.2026	11.22	10.61	10.93	10.66	360,377.00
06.03.2026	10.55	10.15	10.19	10.48	360,264.00
09.03.2026	10.44	9.87	10.22	10.43	424,177.00
10.03.2026	10.93	10.47	10.58	10.73	198,155.00
11.03.2026	10.73	10.48	10.65	10.58	169,208.00
12.03.2026	10.44	10.02	10.09	10.05	408,608.00
13.03.2026	10.15	9.68	10.13	9.71	330,069.00
16.03.2026	10.04	9.79	9.83	9.90	431,095.00
17.03.2026	10.09	9.73	10.06	9.75	212,699.00
18.03.2026	9.85	9.48	9.82	9.51	316,421.00
19.03.2026	9.40	9.16	9.33	9.25	384,945.00
20.03.2026	9.98	9.32	9.64	9.66	602,188.00
23.03.2026	10.39	9.98	9.99	10.03	294,974.00
24.03.2026	10.30	9.80	9.94	10.22	336,678.00
25.03.2026	10.46	10.06	10.28	10.24	197,595.00
26.03.2026	10.25	9.90	10.15	9.92	256,713.00
27.03.2026	9.94	9.71	9.85	9.76	226,964.00
30.03.2026	10.05	9.73	9.85	9.86	314,572.00
31.03.2026	10.55	10.04	10.14	10.42	222,637.00
01.04.2026	10.90	10.40	10.57	10.88	318,864.00
02.04.2026	10.70	10.41	10.53	10.56	285,205.00
06.04.2026	10.75	10.53	10.55	10.73	273,005.00
07.04.2026	10.55	10.26	10.53	10.38	271,834.00
08.04.2026	11.17	10.82	10.86	11.05	273,827.00
09.04.2026	11.59	9.97	10.99	11.56	301,708.00
10.04.2026	11.68	11.47	11.56	11.51	206,260.00
13.04.2026	11.48	11.18	11.33	11.45	191,564.00
14.04.2026	11.68	11.38	11.39	11.55	239,258.00
15.04.2026	11.59	11.39	11.47	11.50	276,722.00
16.04.2026	11.59	11.44	11.40	11.55	177,099.00
17.04.2026	12.19	11.90	11.91	12.16	233,835.00
20.04.2026	12.36	12.10	12.16	12.36	170,346.00
21.04.2026	12.40	12.05	12.30	12.13	212,667.00
22.04.2026	12.28	11.85	12.20	12.03	391,369.00
23.04.2026	12.27	11.84	11.84	11.97	257,194.00
24.04.2026	12.08	11.74	12.00	11.96	562,657.00
27.04.2026	11.97	11.70	11.92	11.89	465,078.00
28.04.2026	11.95	11.57	11.82	11.81	345,654.00
29.04.2026	11.81	11.41	11.66	11.51	317,001.00
30.04.2026	12.38	11.81	12.01	12.12	519,327.00
01.05.2026	12.57	12.11	12.47	12.45	704,272.00
05.05.2026	12.15	11.82	12.10	12.12	225,672.00
06.05.2026	13.07	12.44	12.44	12.95	411,274.00
07.05.2026	13.38	12.94	13.09	13.05	465,605.00
08.05.2026	13.30	12.94	13.05	13.17	475,926.00
11.05.2026	13.15	12.40	13.15	12.50	377,056.00
12.05.2026	12.50	12.12	12.42	12.38	253,239.00
13.05.2026	12.71	12.21	12.29	12.71	242,904.00
14.05.2026	12.78	12.40	12.63	12.68	346,270.00
15.05.2026	12.75	12.41	12.49	12.59	178,276.00
18.05.2026	12.82	12.59	12.69	12.69	191,682.00
19.05.2026	12.64	12.37	12.54	12.52	290,223.00
20.05.2026	13.50	12.76	13.00	13.38	352,020.00
21.05.2026	13.48	13.09	13.09	13.35	257,102.00
22.05.2026	13.41	13.17	13.38	13.30	137,307.00
26.05.2026	13.71	13.32	13.62	13.68	340,657.00
27.05.2026	14.45	13.80	13.86	14.41	441,781.00
28.05.2026	14.98	14.02	14.18	14.93	881,488.00
29.05.2026	14.95	14.40	14.51	14.71	714,396.00
01.06.2026	14.69	14.23	14.49	14.50	783,592.00
02.06.2026	14.81	14.34	14.39	14.60	1,243,829.00
03.06.2026	14.75	14.01	14.23	14.74	816,639.00
04.06.2026	15.00	14.63	14.67	14.91	861,654.00
05.06.2026	14.79	14.49	14.69	14.65	586,499.00
08.06.2026	14.91	14.68	14.71	14.82	548,376.00
09.06.2026	15.44	14.55	15.06	14.76	1,127,621.00
10.06.2026	14.82	14.31	14.81	14.40	906,318.00
11.06.2026	15.15	14.53	14.61	14.90	916,193.00
12.06.2026	15.00	14.63	15.01	14.71	604,605.00
15.06.2026	15.09	14.75	14.95	14.78	538,020.00
16.06.2026	14.82	14.27	14.78	14.50	455,847.00
17.06.2026	14.26	13.84	13.94	13.92	475,516.00
18.06.2026	14.18	13.76	14.03	13.87	525,116.00
22.06.2026	13.89	13.36	13.64	13.50	619,475.00
23.06.2026	13.40	13.12	13.24	13.13	510,684.00
24.06.2026	13.35	12.96	13.22	13.12	644,854.00
25.06.2026	13.14	12.71	13.06	12.91	555,275.00
26.06.2026	13.16	12.75	12.76	13.12	736,446.00
29.06.2026	13.18	12.83	13.33	12.88	728,083.00
30.06.2026	13.21	12.63	12.83	13.01	765,456.00
01.07.2026	13.14	12.73	12.85	12.99	344,725.00
02.07.2026	13.37	12.86	12.86	13.18	570,500.00
06.07.2026	13.49	13.11	13.18	13.46	538,396.00
07.07.2026	14.56	13.32	13.73	13.61	804,839.00
08.07.2026	13.59	13.00	13.54	13.07	198,038.00
09.07.2026	14.13	13.41	13.49	13.56	344,194.00
10.07.2026	13.93	13.50	13.53	13.68	273,953.00
13.07.2026	13.57	13.04	13.47	13.16	411,113.00
14.07.2026	13.32	12.90	13.32	13.02	332,775.00
15.07.2026	13.50	12.99	13.09	13.44	425,145.00
16.07.2026	14.47	13.44	13.54	14.42	987,953.00
17.07.2026	14.46	13.71	14.16	13.89	576,777.00
20.07.2026	13.98	13.75	13.96	13.95	304,971.00
21.07.2026	14.27	13.89	14.22	14.22	718,897.00
22.07.2026	14.28	13.81	14.28	13.87	535,771.00
23.07.2026	14.20	13.66	13.94	13.81	558,473.00
24.07.2026	14.45	13.82	13.87	14.33	304,764.00
27.07.2026	14.98	14.49	14.57	14.90	734,199.00
28.07.2026	15.23	14.71	14.90	14.99	885,482.00
29.07.2026	15.18	14.60	14.83	14.93	514,182.00
30.07.2026	15.07	14.65	15.04	14.84	427,987.00
31.07.2026	14.97	14.63	14.77	14.72	285,804.00
03.08.2026	15.27	14.81	15.12	15.26	540,991.00
04.08.2026	15.40	14.91	15.15	15.06	588,427.00
05.08.2026	15.34	15.00	15.06	15.22	285,180.00
06.08.2026	15.31	14.80	15.31	14.81	280,883.00
07.08.2026	14.97	14.73	14.78	14.90	137,524.00
10.08.2026	15.02	14.53	14.92	14.80	228,500.00
11.08.2026	14.55	13.99	14.55	14.15	422,475.00
12.08.2026	14.42	14.02	14.30	14.02	283,401.00
13.08.2026	14.06	13.63	13.87	13.92	268,151.00
14.08.2026	13.97	13.03	13.70	13.77	432,117.00
17.08.2026	13.71	13.29	13.63	13.37	355,028.00
18.08.2026	13.69	13.26	13.35	13.48	575,358.00
19.08.2026	13.80	13.44	13.54	13.76	612,009.00
20.08.2026	13.67	13.45	13.57	13.64	322,974.00
21.08.2026	13.97	13.69	13.74	13.89	365,776.00
24.08.2026	13.97	13.69	13.98	13.87	246,669.00
25.08.2026	13.79	13.56	13.80	13.65	237,676.00
26.08.2026	13.91	13.52	13.71	13.73	374,103.00
27.08.2026	13.82	13.48	13.51	13.64	163,584.00
28.08.2026	13.92	13.67	13.81	13.74	227,484.00
31.08.2026	13.69	13.45	13.69	13.57	249,543.00
01.09.2026	13.51	12.89	13.30	13.04	455,395.00
02.09.2026	13.27	12.54	13.20	12.55	676,832.00
03.09.2026	13.01	12.31	12.71	12.67	1,148,155.00
04.09.2026	12.72	12.32	12.70	12.56	756,632.00
08.09.2026	12.64	12.02	12.51	12.03	669,252.00
09.09.2026	12.02	11.65	11.90	11.70	322,565.00
10.09.2026	11.69	11.50	11.61	11.64	963,983.00
11.09.2026	11.88	11.48	11.88	11.63	664,453.00
14.09.2026	11.65	11.41	11.58	11.63	597,595.00
15.09.2026	11.73	11.44	11.64	11.63	441,851.00
16.09.2026	11.97	11.69	11.73	11.81	525,403.00
17.09.2026	12.60	12.07	12.16	12.37	817,798.00
18.09.2026	12.45	11.98	12.09	12.29	439,734.00
21.09.2026	12.55	12.27	12.47	12.42	427,556.00
22.09.2026	12.75	12.44	12.67	12.51	343,245.00
23.09.2026	12.48	12.26	12.27	12.44	468,671.00
24.09.2026	12.51	12.20	12.54	12.46	346,678.00
25.09.2026	12.84	12.39	12.48	12.73	421,920.00
28.09.2026	12.73	12.44	12.57	12.65	256,494.00
29.09.2026	12.78	12.53	12.65	12.63	261,365.00
30.09.2026	12.66	12.50	12.61	12.52	341,339.00
01.10.2026	12.69	12.31	12.55	12.63	342,898.00
02.10.2026	12.82	12.31	12.72	12.52	382,883.00
05.10.2026	12.70	12.39	12.48	12.57	215,448.00
06.10.2026	12.90	12.42	12.66	12.50	358,517.00

צרו איתנו קשר *5988