גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארמנגילדו זגנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארמנגילדו זגנה

Ermenegildo Zegna

מניה ZGN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.57	13.57	13.57	13.57	0.00
16:50	13.575	13.575	13.575	13.575	15,141.00
17:00	13.475	13.475	13.475	13.475	5,844.00
17:10	13.465	13.465	13.465	13.465	1,718.00
17:20	13.585	13.585	13.585	13.585	4,962.00
17:30	13.56	13.56	13.56	13.56	10,441.00
17:40	13.64	13.64	13.64	13.64	67,671.00
17:50	13.63	13.63	13.63	13.63	17,600.00
18:00	13.61	13.61	13.61	13.61	10,707.00
18:10	13.59	13.59	13.59	13.59	7,100.00
18:20	13.575	13.575	13.575	13.575	15,952.00
18:30	13.56	13.56	13.56	13.56	8,698.00
18:40	13.55	13.55	13.55	13.55	35,231.00
18:50	13.6	13.6	13.6	13.6	17,415.00
19:00	13.58	13.58	13.58	13.58	9,177.00
19:10	13.585	13.585	13.585	13.585	11,723.00
19:20	13.59	13.59	13.59	13.59	5,805.00
19:30	13.595	13.595	13.595	13.595	2,662.00
19:40	13.61	13.61	13.61	13.61	17,415.00
19:50	13.615	13.615	13.615	13.615	4,261.00
20:00	13.62	13.62	13.62	13.62	2,606.00
20:10	13.61	13.61	13.61	13.61	9,440.00
20:20	13.6	13.6	13.6	13.6	2,696.00
20:30	13.58	13.58	13.58	13.58	8,324.00
20:40	13.61	13.61	13.61	13.61	6,386.00
20:50	13.605	13.605	13.605	13.605	3,388.00
21:00	13.62	13.62	13.62	13.62	18,993.00
21:10	13.56	13.56	13.56	13.56	3,863.00
21:20	13.62	13.62	13.62	13.62	8,929.00
21:30	13.63	13.63	13.63	13.63	4,060.00
21:40	13.635	13.635	13.635	13.635	2,689.00
21:50	13.61	13.61	13.61	13.61	5,532.00
22:00	13.6	13.6	13.6	13.6	56,791.00
22:10	13.57	13.57	13.57	13.57	6,848.00
22:20	13.68	13.68	13.68	13.68	13,785.00
22:30	13.71	13.71	13.71	13.71	7,247.00
22:40	13.71	13.71	13.71	13.71	10,808.00
22:50	13.73	13.73	13.73	13.73	15,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	13.83	13.73	13.775	13.83	12,205.00
14.08.2026 17:30	13.85	13.735	13.83	13.765	20,328.00
14.08.2026 18:00	13.8128	13.7542	13.78	13.78	15,592.00
14.08.2026 18:30	13.81	13.7242	13.8	13.77	46,959.00
14.08.2026 19:00	13.83	13.77	13.78	13.81	73,016.00
14.08.2026 19:30	13.82	13.7904	13.81	13.8	157,195.00
14.08.2026 20:00	13.87	13.82	13.82	13.83	114,893.00
14.08.2026 20:30	13.88	13.83	13.83	13.88	175,020.00
14.08.2026 21:00	13.885	13.8005	13.88	13.835	139,306.00
14.08.2026 21:30	13.88	13.8	13.82	13.86	81,783.00
14.08.2026 22:00	13.9	13.83	13.86	13.895	186,111.00
14.08.2026 22:30	13.92	13.76	13.895	13.77	224,543.00
17.08.2026 16:30	13.71	13.45	13.71	13.531	4,682.00
17.08.2026 17:00	13.55	13.43	13.495	13.44	4,952.00
17.08.2026 17:30	13.49	13.44	13.445	13.455	13,831.00
17.08.2026 18:00	13.48	13.38	13.46	13.405	18,539.00
17.08.2026 18:30	13.46	13.38	13.405	13.38	48,799.00
17.08.2026 19:00	13.42	13.365	13.38	13.38	51,434.00
17.08.2026 19:30	13.42	13.39	13.42	13.41	46,253.00
17.08.2026 20:00	13.41	13.33	13.4	13.335	65,263.00
17.08.2026 20:30	13.37	13.315	13.34	13.32	67,891.00
17.08.2026 21:00	13.37	13.29	13.31	13.365	107,968.00
17.08.2026 21:30	13.39	13.36	13.37	13.38	118,037.00
17.08.2026 22:00	13.44	13.38	13.39	13.41	143,540.00
17.08.2026 22:30	13.42	13.34	13.41	13.36	165,959.00
18.08.2026 16:30	13.465	13.26	13.335	13.42	5,211.00
18.08.2026 17:00	13.45	13.4	13.41	13.43	15,319.00
18.08.2026 17:30	13.46	13.46	13.46	13.46	1,480.00
18.08.2026 18:00	13.64	13.53	13.53	13.61	60,816.00
18.08.2026 18:30	13.63	13.5	13.62	13.53	71,653.00
18.08.2026 19:00	13.57	13.53	13.53	13.56	61,126.00
18.08.2026 19:30	13.57	13.53	13.56	13.535	93,257.00
18.08.2026 20:00	13.54	13.51	13.535	13.52	159,693.00
18.08.2026 20:30	13.55	13.515	13.52	13.54	159,158.00
18.08.2026 21:00	13.64	13.505	13.52	13.63	180,863.00
18.08.2026 21:30	13.65	13.61	13.64	13.64	182,348.00
18.08.2026 22:00	13.69	13.595	13.65	13.69	307,936.00
18.08.2026 22:30	13.67	13.47	13.67	13.47	350,136.00
19.08.2026 16:30	13.585	13.475	13.575	13.475	11,812.00
19.08.2026 17:00	13.598	13.465	13.49	13.55	19,720.00
19.08.2026 17:30	13.665	13.59	13.59	13.59	55,731.00
19.08.2026 18:00	13.61	13.56	13.585	13.58	67,490.00
19.08.2026 18:30	13.61	13.55	13.59	13.585	84,421.00
19.08.2026 19:00	13.61	13.57	13.57	13.605	90,480.00
19.08.2026 19:30	13.63	13.6	13.605	13.61	154,080.00
19.08.2026 20:00	13.62	13.58	13.62	13.6	134,888.00
19.08.2026 20:30	13.63	13.59	13.6	13.59	154,720.00
19.08.2026 21:00	13.64	13.56	13.585	13.635	180,328.00
19.08.2026 21:30	13.65	13.59	13.64	13.6	168,673.00
19.08.2026 22:00	13.72	13.57	13.59	13.72	236,256.00
19.08.2026 22:30	13.79	13.7	13.72	13.762	335,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	10.48	10.28	10.35	10.44	224,799.00
05.01.2026	10.46	10.31	10.38	10.42	239,819.00
06.01.2026	10.73	10.31	10.35	10.70	281,344.00
07.01.2026	10.72	10.29	10.70	10.47	196,873.00
08.01.2026	10.83	10.34	10.35	10.82	277,056.00
09.01.2026	10.94	10.55	10.75	10.84	310,978.00
12.01.2026	10.90	10.58	10.67	10.67	246,591.00
13.01.2026	10.90	10.68	10.83	10.79	270,880.00
14.01.2026	10.87	10.61	10.72	10.86	160,151.00
15.01.2026	11.07	10.67	10.76	11.02	230,926.00
16.01.2026	10.57	9.53	10.44	9.56	1,030,924.00
20.01.2026	9.80	9.42	9.53	9.56	681,717.00
21.01.2026	10.14	9.63	9.70	10.07	508,193.00
22.01.2026	10.35	9.86	10.30	9.88	297,216.00
23.01.2026	9.90	9.57	9.90	9.63	256,096.00
26.01.2026	9.71	9.49	9.63	9.59	236,233.00
27.01.2026	9.52	9.18	9.49	9.26	274,548.00
28.01.2026	9.27	8.85	9.23	8.87	285,898.00
29.01.2026	9.01	8.84	8.86	8.95	212,161.00
30.01.2026	8.96	8.66	8.93	8.68	612,428.00
02.02.2026	9.19	8.80	8.81	9.01	376,569.00
03.02.2026	9.33	8.93	9.09	9.31	780,003.00
04.02.2026	9.73	9.37	9.37	9.71	232,356.00
05.02.2026	10.39	9.77	10.14	10.03	324,322.00
06.02.2026	10.45	10.11	10.16	10.39	313,333.00
09.02.2026	10.50	10.25	10.35	10.50	212,375.00
10.02.2026	10.98	10.53	10.55	10.76	335,306.00
11.02.2026	10.83	10.65	10.73	10.82	150,916.00
12.02.2026	11.05	10.73	10.99	10.98	318,705.00
13.02.2026	11.29	10.91	11.10	11.03	175,348.00
17.02.2026	11.92	11.01	11.01	11.84	717,528.00
18.02.2026	11.75	11.21	11.72	11.25	294,136.00
19.02.2026	11.55	11.04	11.24	11.48	345,748.00
20.02.2026	11.66	11.23	11.36	11.46	294,585.00
23.02.2026	11.35	10.89	11.30	11.09	356,399.00
24.02.2026	11.30	11.00	11.15	11.10	445,593.00
25.02.2026	11.65	11.18	11.19	11.61	546,854.00
26.02.2026	11.80	11.51	11.75	11.60	159,319.00
27.02.2026	11.50	11.22	11.48	11.28	348,845.00
02.03.2026	11.50	10.69	10.90	11.30	555,126.00
03.03.2026	11.13	10.73	10.76	11.03	327,134.00
04.03.2026	11.18	10.90	11.12	10.95	375,445.00
05.03.2026	11.22	10.61	10.93	10.66	360,377.00
06.03.2026	10.55	10.15	10.19	10.48	360,264.00
09.03.2026	10.44	9.87	10.22	10.43	424,177.00
10.03.2026	10.93	10.47	10.58	10.73	198,155.00
11.03.2026	10.73	10.48	10.65	10.58	169,208.00
12.03.2026	10.44	10.02	10.09	10.05	408,608.00
13.03.2026	10.15	9.68	10.13	9.71	330,069.00
16.03.2026	10.04	9.79	9.83	9.90	431,095.00
17.03.2026	10.09	9.73	10.06	9.75	212,699.00
18.03.2026	9.85	9.48	9.82	9.51	316,421.00
19.03.2026	9.40	9.16	9.33	9.25	384,945.00
20.03.2026	9.98	9.32	9.64	9.66	602,188.00
23.03.2026	10.39	9.98	9.99	10.03	294,974.00
24.03.2026	10.30	9.80	9.94	10.22	336,678.00
25.03.2026	10.46	10.06	10.28	10.24	197,595.00
26.03.2026	10.25	9.90	10.15	9.92	256,713.00
27.03.2026	9.94	9.71	9.85	9.76	226,964.00
30.03.2026	10.05	9.73	9.85	9.86	314,572.00
31.03.2026	10.55	10.04	10.14	10.42	222,637.00
01.04.2026	10.90	10.40	10.57	10.88	318,864.00
02.04.2026	10.70	10.41	10.53	10.56	285,205.00
06.04.2026	10.75	10.53	10.55	10.73	273,005.00
07.04.2026	10.55	10.26	10.53	10.38	271,834.00
08.04.2026	11.17	10.82	10.86	11.05	273,827.00
09.04.2026	11.59	9.97	10.99	11.56	301,708.00
10.04.2026	11.68	11.47	11.56	11.51	206,260.00
13.04.2026	11.48	11.18	11.33	11.45	191,564.00
14.04.2026	11.68	11.38	11.39	11.55	239,258.00
15.04.2026	11.59	11.39	11.47	11.50	276,722.00
16.04.2026	11.59	11.44	11.40	11.55	177,099.00
17.04.2026	12.19	11.90	11.91	12.16	233,835.00
20.04.2026	12.36	12.10	12.16	12.36	170,346.00
21.04.2026	12.40	12.05	12.30	12.13	212,667.00
22.04.2026	12.28	11.85	12.20	12.03	391,369.00
23.04.2026	12.27	11.84	11.84	11.97	257,194.00
24.04.2026	12.08	11.74	12.00	11.96	562,657.00
27.04.2026	11.97	11.70	11.92	11.89	465,078.00
28.04.2026	11.95	11.57	11.82	11.81	345,654.00
29.04.2026	11.81	11.41	11.66	11.51	317,001.00
30.04.2026	12.38	11.81	12.01	12.12	519,327.00
01.05.2026	12.57	12.11	12.47	12.45	704,272.00
05.05.2026	12.15	11.82	12.10	12.12	225,672.00
06.05.2026	13.07	12.44	12.44	12.95	411,274.00
07.05.2026	13.38	12.94	13.09	13.05	465,605.00
08.05.2026	13.30	12.94	13.05	13.17	475,926.00
11.05.2026	13.15	12.40	13.15	12.50	377,056.00
12.05.2026	12.50	12.12	12.42	12.38	253,239.00
13.05.2026	12.71	12.21	12.29	12.71	242,904.00
14.05.2026	12.78	12.40	12.63	12.68	346,270.00
15.05.2026	12.75	12.41	12.49	12.59	178,276.00
18.05.2026	12.82	12.59	12.69	12.69	191,682.00
19.05.2026	12.64	12.37	12.54	12.52	290,223.00
20.05.2026	13.50	12.76	13.00	13.38	352,020.00
21.05.2026	13.48	13.09	13.09	13.35	257,102.00
22.05.2026	13.41	13.17	13.38	13.30	137,307.00
26.05.2026	13.71	13.32	13.62	13.68	340,657.00
27.05.2026	14.45	13.80	13.86	14.41	441,781.00
28.05.2026	14.98	14.02	14.18	14.93	881,488.00
29.05.2026	14.95	14.40	14.51	14.71	714,396.00
01.06.2026	14.69	14.23	14.49	14.50	783,592.00
02.06.2026	14.81	14.34	14.39	14.60	1,243,829.00
03.06.2026	14.75	14.01	14.23	14.74	816,639.00
04.06.2026	15.00	14.63	14.67	14.91	861,654.00
05.06.2026	14.79	14.49	14.69	14.65	586,499.00
08.06.2026	14.91	14.68	14.71	14.82	548,376.00
09.06.2026	15.44	14.55	15.06	14.76	1,127,621.00
10.06.2026	14.82	14.31	14.81	14.40	906,318.00
11.06.2026	15.15	14.53	14.61	14.90	916,193.00
12.06.2026	15.00	14.63	15.01	14.71	604,605.00
15.06.2026	15.09	14.75	14.95	14.78	538,020.00
16.06.2026	14.82	14.27	14.78	14.50	455,847.00
17.06.2026	14.26	13.84	13.94	13.92	475,516.00
18.06.2026	14.18	13.76	14.03	13.87	525,116.00
22.06.2026	13.89	13.36	13.64	13.50	619,475.00
23.06.2026	13.40	13.12	13.24	13.13	510,684.00
24.06.2026	13.35	12.96	13.22	13.12	644,854.00
25.06.2026	13.14	12.71	13.06	12.91	555,275.00
26.06.2026	13.16	12.75	12.76	13.12	736,446.00
29.06.2026	13.18	12.83	13.33	12.88	728,083.00
30.06.2026	13.21	12.63	12.83	13.01	765,456.00
01.07.2026	13.14	12.73	12.85	12.99	344,725.00
02.07.2026	13.37	12.86	12.86	13.18	570,500.00
06.07.2026	13.49	13.11	13.18	13.46	538,396.00
07.07.2026	14.56	13.32	13.73	13.61	804,839.00
08.07.2026	13.59	13.00	13.54	13.07	198,038.00
09.07.2026	14.13	13.41	13.49	13.56	344,194.00
10.07.2026	13.93	13.50	13.53	13.68	273,953.00
13.07.2026	13.57	13.04	13.47	13.16	411,113.00
14.07.2026	13.32	12.90	13.32	13.02	332,775.00
15.07.2026	13.50	12.99	13.09	13.44	425,145.00
16.07.2026	14.47	13.44	13.54	14.42	987,953.00
17.07.2026	14.46	13.71	14.16	13.89	576,777.00
20.07.2026	13.98	13.75	13.96	13.95	304,971.00
21.07.2026	14.27	13.89	14.22	14.22	718,897.00
22.07.2026	14.28	13.81	14.28	13.87	535,771.00
23.07.2026	14.20	13.66	13.94	13.81	558,473.00
24.07.2026	14.45	13.82	13.87	14.33	304,764.00
27.07.2026	14.98	14.49	14.57	14.90	734,199.00
28.07.2026	15.23	14.71	14.90	14.99	885,482.00
29.07.2026	15.18	14.60	14.83	14.93	514,182.00
30.07.2026	15.07	14.65	15.04	14.84	427,987.00
31.07.2026	14.97	14.63	14.77	14.72	285,804.00
03.08.2026	15.27	14.81	15.12	15.26	540,991.00
04.08.2026	15.40	14.91	15.15	15.06	588,427.00
05.08.2026	15.34	15.00	15.06	15.22	285,180.00
06.08.2026	15.31	14.80	15.31	14.81	280,883.00
07.08.2026	14.97	14.73	14.78	14.90	137,524.00
10.08.2026	15.02	14.53	14.92	14.80	228,500.00
11.08.2026	14.55	13.99	14.55	14.15	422,475.00
12.08.2026	14.42	14.02	14.30	14.02	283,401.00
13.08.2026	14.06	13.63	13.87	13.92	268,151.00
14.08.2026	13.97	13.03	13.70	13.77	432,117.00
17.08.2026	13.71	13.29	13.63	13.37	355,028.00
18.08.2026	13.69	13.26	13.35	13.48	575,358.00
19.08.2026	13.80	13.44	13.54	13.76	612,009.00

צרו איתנו קשר *5988