גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מירום פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מירום פארמסוטיקלס

Mirum Pharmaceuticals

מניה MIRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.36	121.36	121.36	121.36	0.00
16:50	121.224	121.224	121.224	121.224	7,881.00
17:00	123.64	123.64	123.64	123.64	7,523.00
17:10	123.975	123.975	123.975	123.975	11,783.00
17:20	125.06	125.06	125.06	125.06	21,581.00
17:30	124.03	124.03	124.03	124.03	6,533.00
17:40	123.69	123.69	123.69	123.69	7,891.00
17:50	123.71	123.71	123.71	123.71	4,214.00
18:00	123.525	123.525	123.525	123.525	5,427.00
18:10	123.2	123.2	123.2	123.2	20,215.00
18:20	122.93	122.93	122.93	122.93	8,754.00
18:30	123	123	123	123	2,012.00
18:40	122.965	122.965	122.965	122.965	7,609.00
18:50	123.68	123.68	123.68	123.68	7,417.00
19:00	123.54	123.54	123.54	123.54	8,214.00
19:10	123.5	123.5	123.5	123.5	8,913.00
19:20	123.69	123.69	123.69	123.69	8,524.00
19:30	123.45	123.45	123.45	123.45	3,254.00
19:40	123.355	123.355	123.355	123.355	4,561.00
19:50	123.21	123.21	123.21	123.21	6,778.00
20:00	123.375	123.375	123.375	123.375	12,996.00
20:10	123.13	123.13	123.13	123.13	7,951.00
20:20	123.585	123.585	123.585	123.585	9,034.00
20:30	123.4	123.4	123.4	123.4	18,284.00
20:40	123.45	123.45	123.45	123.45	8,363.00
20:50	123.05	123.05	123.05	123.05	6,288.00
21:00	123.18	123.18	123.18	123.18	4,528.00
21:10	123.28	123.28	123.28	123.28	6,542.00
21:20	123.1	123.1	123.1	123.1	8,643.00
21:30	123.32	123.32	123.32	123.32	4,435.00
21:40	123.61	123.61	123.61	123.61	11,120.00
21:50	123.71	123.71	123.71	123.71	7,003.00
22:00	123.91	123.91	123.91	123.91	4,771.00
22:10	123.5	123.5	123.5	123.5	8,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	121.49	118.75	118.75	121.08	799,201.00
26.06.2026 17:30	122.96	120.66	120.96	122.775	1,403,952.00
26.06.2026 18:00	123.545	122.49	122.49	123.545	1,338,244.00
26.06.2026 18:30	123.5	121.1975	123.46	121.1975	1,704,648.00
26.06.2026 19:00	121.4	120.1301	121.195	121.11	1,766,849.00
26.06.2026 19:30	121.59	121.045	121.24	121.54	1,591,819.00
26.06.2026 20:00	121.51	120.215	121.51	120.71	1,435,317.00
26.06.2026 20:30	121.145	120.02	120.875	120.75	1,834,652.00
26.06.2026 21:00	121.04	120.145	120.66	120.35	1,680,101.00
26.06.2026 21:30	120.915	120.17	120.36	120.81	2,798,298.00
26.06.2026 22:00	121.68	120.715	120.9	121.34	2,365,739.00
26.06.2026 22:30	124.34	121.145	121.145	123.59	3,501,663.00
29.06.2026 16:30	125.09	122.21	122.56	122.2225	112,146.00
29.06.2026 17:00	124.5799	121	122.235	123.685	307,139.00
29.06.2026 17:30	124.81	123.3	124.42	123.3	374,019.00
29.06.2026 18:00	123.175	121.535	123.01	121.535	623,381.00
29.06.2026 18:30	122.23	121.46	121.5475	122.21	546,564.00
29.06.2026 19:00	123.34	122.16	122.25	123.065	739,695.00
29.06.2026 19:30	123.18	122.79	123.065	122.98	508,533.00
29.06.2026 20:00	123.6799	123.04	123.14	123.04	872,850.00
29.06.2026 20:30	123.725	123.085	123.125	123.71	866,949.00
29.06.2026 21:00	123.69	123.31	123.69	123.59	1,020,398.00
29.06.2026 21:30	123.88	122.92	123.325	122.965	1,279,300.00
29.06.2026 22:00	123.44	122.6901	123.06	123.1675	1,104,532.00
29.06.2026 22:30	123.18	122.16	123.1075	123.005	1,457,464.00
30.06.2026 16:30	124.57	121.52	123.26	122.47	84,811.00
30.06.2026 17:00	122.71	121.06	122.47	121.06	120,238.00
30.06.2026 17:30	121	120.09	121	120.705	514,933.00
30.06.2026 18:00	121.14	119.665	120.79	119.665	691,492.00
30.06.2026 18:30	121.14	119.47	119.64	120.31	609,898.00
30.06.2026 19:00	120.8	120.34	120.535	120.56	763,591.00
30.06.2026 19:30	121.53	120.49	120.91	121.02	1,087,100.00
30.06.2026 20:00	121.2	119.84	120.89	119.84	849,456.00
30.06.2026 20:30	120.03	119.44	119.75	119.78	897,124.00
30.06.2026 21:00	120.06	119.35	119.815	119.485	1,046,817.00
30.06.2026 21:30	119.89	119.21	119.32	119.43	1,494,381.00
30.06.2026 22:00	118.75	117.18	118.75	117.29	1,565,468.00
30.06.2026 22:30	117.4	116.5725	117.12	117.06	2,356,403.00
01.07.2026 16:30	118.675	115.79	117.93	116.78	69,964.00
01.07.2026 17:00	118.01	116.8	116.8	118.01	182,437.00
01.07.2026 17:30	118.355	117.69	118.355	117.91	240,288.00
01.07.2026 18:00	118.85	118.105	118.15	118.595	344,041.00
01.07.2026 18:30	119.625	118.45	118.565	119.41	918,772.00
01.07.2026 19:00	119.59	118.83	119.41	119.39	384,229.00
01.07.2026 19:30	119.395	118.43	119.16	118.78	864,401.00
01.07.2026 20:00	118.87	118.42	118.76	118.76	805,880.00
01.07.2026 20:30	118.97	118.3	118.57	118.775	1,147,247.00
01.07.2026 21:00	118.99	118.43	118.9	118.43	1,073,439.00
01.07.2026 21:30	118.8499	118.29	118.43	118.645	1,018,947.00
01.07.2026 22:00	119.64	118.495	118.495	119.45	1,558,048.00
01.07.2026 22:30	120.585	119.48	119.485	120.5	2,760,365.00
02.07.2026 16:30	124.265	120.02	121.58	124.265	61,102.00
02.07.2026 17:00	125.495	123.3	123.94	123.3	194,935.00
02.07.2026 17:30	123.97	123.17	123.615	123.69	186,398.00
02.07.2026 18:00	123.505	122.485	123.505	123.08	229,037.00
02.07.2026 18:30	123.68	122.9	123.12	123.555	298,001.00
02.07.2026 19:00	123.69	122.8	123.5	123.41	411,549.00
02.07.2026 19:30	123.47	123.12	123.355	123.35	349,125.00
02.07.2026 20:00	123.71	123	123	123.56	839,241.00
02.07.2026 20:30	123.89	122.79	123.57	122.97	1,198,287.00
02.07.2026 21:00	123.5195	122.84	122.84	123.5195	745,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	80.00	75.98	79.11	78.07	1,184,755.00
05.01.2026	77.50	73.82	77.12	75.56	848,736.00
06.01.2026	76.64	74.40	75.08	76.46	589,305.00
07.01.2026	83.75	76.74	77.00	81.98	488,885.00
08.01.2026	82.69	79.84	82.07	81.60	630,991.00
09.01.2026	86.75	81.62	81.62	86.57	680,005.00
12.01.2026	90.07	82.00	85.62	89.50	839,112.00
13.01.2026	91.80	88.38	90.34	90.44	545,184.00
14.01.2026	91.40	89.50	90.76	90.65	375,967.00
15.01.2026	92.54	85.98	90.99	92.32	565,713.00
16.01.2026	93.70	90.86	93.70	91.05	268,162.00
20.01.2026	92.19	89.54	90.27	91.89	301,474.00
21.01.2026	93.99	90.49	91.38	93.27	427,873.00
22.01.2026	96.13	91.52	92.47	96.03	509,488.00
23.01.2026	96.82	93.18	96.23	94.29	583,582.00
26.01.2026	98.49	93.23	96.17	96.92	720,602.00
27.01.2026	99.43	95.24	96.92	99.27	499,046.00
28.01.2026	101.37	98.46	100.75	100.85	796,641.00
29.01.2026	103.81	100.01	100.70	102.92	459,275.00
30.01.2026	103.72	100.62	102.85	103.22	517,855.00
02.02.2026	105.11	101.79	103.11	103.80	715,308.00
03.02.2026	105.64	102.75	104.15	105.45	493,231.00
04.02.2026	105.74	100.86	105.74	103.96	696,009.00
05.02.2026	104.12	97.58	104.12	98.23	394,658.00
06.02.2026	101.08	97.49	100.02	100.47	436,218.00
09.02.2026	100.85	98.25	100.25	100.54	528,110.00
10.02.2026	101.26	99.82	100.54	100.91	139,432.00
11.02.2026	102.13	98.70	102.03	99.88	384,059.00
12.02.2026	103.42	99.79	100.82	102.01	368,180.00
13.02.2026	103.70	100.83	102.09	103.10	458,135.00
17.02.2026	104.54	101.00	102.47	102.83	586,685.00
18.02.2026	107.41	102.94	104.18	105.10	409,476.00
19.02.2026	105.77	103.40	104.94	105.49	428,173.00
20.02.2026	106.34	102.50	105.32	105.16	473,031.00
23.02.2026	106.85	104.15	104.80	105.89	311,267.00
24.02.2026	109.28	105.28	106.74	107.48	470,916.00
25.02.2026	109.05	106.43	107.77	108.62	460,528.00
26.02.2026	100.19	90.26	96.53	92.19	1,506,570.00
27.02.2026	95.46	90.80	91.01	92.29	532,813.00
02.03.2026	91.99	87.95	90.86	90.09	501,101.00
03.03.2026	91.16	87.60	88.87	87.80	455,994.00
04.03.2026	93.27	88.09	89.16	93.04	547,968.00
05.03.2026	94.11	87.62	92.56	87.84	1,091,941.00
06.03.2026	88.86	85.76	86.01	86.30	332,554.00
09.03.2026	89.17	84.33	86.15	88.78	823,246.00
10.03.2026	91.00	87.25	88.05	90.93	583,477.00
11.03.2026	92.54	89.56	89.85	91.75	427,475.00
12.03.2026	91.24	87.83	90.04	89.78	927,016.00
13.03.2026	92.71	89.74	90.13	90.66	373,860.00
16.03.2026	93.50	90.15	90.76	92.64	515,205.00
17.03.2026	96.65	90.57	92.56	96.55	646,371.00
18.03.2026	96.58	90.91	95.15	91.66	977,063.00
19.03.2026	94.16	90.00	90.75	90.72	792,515.00
20.03.2026	91.70	86.95	90.73	88.51	2,010,794.00
23.03.2026	91.54	87.94	88.77	89.43	1,027,607.00
24.03.2026	88.39	84.97	88.27	87.88	796,573.00
25.03.2026	91.73	88.35	88.89	90.17	503,419.00
26.03.2026	90.87	88.41	89.69	88.88	484,707.00
27.03.2026	90.15	87.57	89.42	88.44	706,072.00
30.03.2026	89.68	87.38	88.88	87.90	1,276,144.00
31.03.2026	94.92	86.97	89.03	92.38	1,282,094.00
01.04.2026	97.51	92.54	94.51	94.62	615,677.00
02.04.2026	94.89	92.37	93.64	94.17	538,083.00
06.04.2026	96.54	93.65	93.85	96.24	410,355.00
07.04.2026	97.05	93.88	95.87	95.65	561,912.00
08.04.2026	99.41	96.21	98.63	97.95	564,512.00
09.04.2026	99.03	95.57	97.62	98.95	337,182.00
10.04.2026	99.23	92.77	98.95	95.20	565,841.00
13.04.2026	97.48	93.74	95.39	96.49	418,751.00
14.04.2026	98.65	96.03	96.25	96.90	555,739.00
15.04.2026	97.37	95.01	96.90	96.40	298,031.00
16.04.2026	96.46	94.83	96.06	95.86	247,619.00
17.04.2026	98.94	96.34	96.34	97.95	364,543.00
20.04.2026	98.57	94.58	97.42	95.71	458,693.00
21.04.2026	95.68	92.88	95.08	93.33	276,926.00
22.04.2026	94.41	92.86	93.47	94.31	1,051,728.00
23.04.2026	95.61	91.34	94.45	91.95	224,691.00
24.04.2026	92.88	90.00	92.50	91.49	369,956.00
27.04.2026	95.55	91.19	92.00	92.48	332,141.00
28.04.2026	94.67	92.13	93.34	94.00	483,337.00
29.04.2026	95.68	92.33	93.85	94.20	572,722.00
30.04.2026	98.07	95.21	95.56	97.31	504,611.00
01.05.2026	98.29	94.52	96.96	96.53	359,685.00
05.05.2026	110.11	105.51	106.95	105.81	752,812.00
06.05.2026	110.49	106.22	106.73	110.08	769,118.00
07.05.2026	112.00	98.60	110.08	102.93	1,379,752.00
08.05.2026	109.60	103.76	103.93	107.16	1,518,373.00
11.05.2026	108.26	104.71	106.78	106.17	424,489.00
12.05.2026	107.91	103.59	106.97	106.88	412,607.00
13.05.2026	114.99	108.28	108.00	109.16	5,653,781.00
14.05.2026	111.91	106.01	109.42	111.39	641,667.00
15.05.2026	110.25	101.98	109.56	102.19	1,318,463.00
18.05.2026	102.56	94.33	102.56	95.49	731,051.00
19.05.2026	98.55	93.87	95.07	95.65	1,019,114.00
20.05.2026	99.91	95.95	96.23	96.95	411,546.00
21.05.2026	101.95	95.75	96.95	100.67	551,810.00
22.05.2026	101.66	98.24	101.42	98.62	315,298.00
26.05.2026	99.99	95.62	98.84	98.90	448,706.00
27.05.2026	99.90	96.49	99.04	97.33	477,166.00
28.05.2026	99.82	94.34	96.65	99.60	345,786.00
29.05.2026	101.94	98.21	99.72	101.50	877,565.00
01.06.2026	100.27	93.68	100.00	96.33	457,576.00
02.06.2026	96.54	91.17	96.48	92.17	511,232.00
03.06.2026	92.67	90.59	92.00	91.84	459,066.00
04.06.2026	95.22	91.92	92.10	92.49	558,426.00
05.06.2026	94.04	91.89	92.42	93.48	444,926.00
08.06.2026	95.44	91.51	95.44	93.59	300,931.00
09.06.2026	96.59	91.97	95.58	95.48	548,503.00
10.06.2026	98.77	93.82	95.44	94.00	341,617.00
11.06.2026	99.90	94.42	95.26	99.54	523,735.00
12.06.2026	102.00	99.02	99.86	99.35	404,938.00
15.06.2026	104.44	99.24	99.49	101.00	610,122.00
16.06.2026	103.36	100.01	100.66	101.55	737,076.00
17.06.2026	104.21	101.15	101.95	102.04	1,769,304.00
18.06.2026	107.69	104.36	104.48	107.13	1,326,827.00
22.06.2026	110.33	106.64	108.85	107.77	961,878.00
23.06.2026	111.36	105.25	105.48	111.07	903,906.00
24.06.2026	115.87	109.18	111.51	114.97	745,718.00
25.06.2026	119.49	114.22	114.81	117.28	1,024,697.00
26.06.2026	124.43	113.41	117.18	123.77	2,889,104.00
29.06.2026	125.39	120.58	122.56	123.00	713,664.00
30.06.2026	124.57	116.29	123.26	117.07	789,154.00
01.07.2026	120.62	115.79	117.93	120.46	621,324.00

צרו איתנו קשר *5988