גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטקור

Atkore

מניה ATKR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	77.6	77.6	77.6	77.6	0.00
17:00	78.48	78.48	78.48	78.48	3,537.00
17:10	77.86	77.86	77.86	77.86	2,005.00
17:20	78.48	78.48	78.48	78.48	4,608.00
17:30	78.07	78.07	78.07	78.07	2,745.00
17:40	78.28	78.28	78.28	78.28	3,210.00
17:50	78.09	78.09	78.09	78.09	3,803.00
18:00	78.395	78.395	78.395	78.395	8,932.00
18:10	78.25	78.25	78.25	78.25	3,545.00
18:20	77.995	77.995	77.995	77.995	4,773.00
18:30	77.715	77.715	77.715	77.715	4,064.00
18:40	77.85	77.85	77.85	77.85	6,673.00
18:50	77.33	77.33	77.33	77.33	4,289.00
19:00	77.53	77.53	77.53	77.53	4,979.00
19:10	77.38	77.38	77.38	77.38	930.00
19:20	77.7754	77.7754	77.7754	77.7754	2,980.00
19:30	77.5	77.5	77.5	77.5	2,618.00
19:40	77.56	77.56	77.56	77.56	1,178.00
19:50	77.45	77.45	77.45	77.45	1,343.00
20:00	77.33	77.33	77.33	77.33	722.00
20:10	77.18	77.18	77.18	77.18	997.00
20:20	77.21	77.21	77.21	77.21	1,399.00
20:30	76.9291	76.9291	76.9291	76.9291	2,799.00
20:40	76.8	76.8	76.8	76.8	1,005.00
20:50	76.78	76.78	76.78	76.78	2,330.00
21:00	77.135	77.135	77.135	77.135	3,092.00
21:10	77.06	77.06	77.06	77.06	1,474.00
21:20	76.86	76.86	76.86	76.86	991.00
21:30	77.135	77.135	77.135	77.135	2,025.00
21:40	77.19	77.19	77.19	77.19	2,022.00
21:50	77.195	77.195	77.195	77.195	1,362.00
22:00	77.08	77.08	77.08	77.08	1,695.00
22:10	77.22	77.22	77.22	77.22	3,665.00
22:20	76.96	76.96	76.96	76.96	1,674.00
22:30	77.085	77.085	77.085	77.085	4,525.00
22:40	77.1	77.1	77.1	77.1	2,128.00
22:50	77.08	77.08	77.08	77.08	3,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.5461	77.66	77.82	78.255	47,004.00
18.06.2026 17:30	78.67	78.2101	78.255	78.585	43,592.00
18.06.2026 18:00	78.64	78.15	78.585	78.245	49,675.00
18.06.2026 18:30	78.39	77.84	78.39	78.085	43,635.00
18.06.2026 19:00	79.105	77.9501	78.085	79.105	53,678.00
18.06.2026 19:30	80.42	79.27	79.27	80.18	124,092.00
18.06.2026 20:00	80.67	79.87	80.0855	80.57	122,390.00
18.06.2026 20:30	80.75	80.37	80.565	80.69	93,880.00
18.06.2026 21:00	80.925	80.59	80.59	80.695	256,509.00
18.06.2026 21:30	80.955	80.4	80.685	80.4	295,543.00
18.06.2026 22:00	80.575	80.26	80.54	80.445	310,493.00
18.06.2026 22:30	81.0855	80.45	80.465	81.07	478,427.00
22.06.2026 16:30	82.03	80.69	81.35	81.31	8,820.00
22.06.2026 17:00	82.07	81.24	81.59	81.75	21,501.00
22.06.2026 17:30	81.9107	81.06	81.7	81.265	47,436.00
22.06.2026 18:00	82.12	81.56	81.7248	81.66	60,952.00
22.06.2026 18:30	81.9999	81.6	81.6	81.72	92,906.00
22.06.2026 19:00	82.185	81.63	81.73	82.055	61,022.00
22.06.2026 19:30	82.34	81.71	81.85	82.34	96,126.00
22.06.2026 20:00	82.27	81.59	82.175	81.8051	135,874.00
22.06.2026 20:30	82.115	81.69	81.765	82.025	63,472.00
22.06.2026 21:00	82.055	81.77	82.055	82.02	163,235.00
22.06.2026 21:30	81.985	81.62	81.985	81.83	144,709.00
22.06.2026 22:00	81.91	81.44	81.83	81.45	121,704.00
22.06.2026 22:30	82.12	81.73	81.79	81.98	190,361.00
23.06.2026 16:30	79.36	78.6385	79.215	78.69	3,908.00
23.06.2026 17:00	80.03	78.57	78.57	78.97	21,522.00
23.06.2026 17:30	79.06	78.51	79.06	78.8	40,743.00
23.06.2026 18:00	79.37	78.84	78.86	79.37	46,270.00
23.06.2026 18:30	79.825	79.24	79.24	79.42	69,079.00
23.06.2026 19:00	79.77	79.37	79.495	79.55	73,580.00
23.06.2026 19:30	79.62	79.45	79.58	79.56	88,992.00
23.06.2026 20:00	79.795	79.34	79.43	79.46	105,983.00
23.06.2026 20:30	79.36	78.6	79.36	78.725	136,033.00
23.06.2026 21:00	78.73	78.09	78.73	78.34	164,578.00
23.06.2026 21:30	78.34	77.97	78.18	78.09	223,295.00
23.06.2026 22:00	78.57	78.25	78.315	78.51	135,894.00
23.06.2026 22:30	78.6	77.935	78.46	77.935	213,259.00
24.06.2026 16:30	78.57	77.56	77.56	78.25	1,587.00
24.06.2026 17:00	78.48	77.86	77.86	78.13	21,678.00
24.06.2026 17:30	78.57	77.83	78.24	78.57	48,661.00
24.06.2026 18:00	78.41	77.54	78.35	78.02	101,512.00
24.06.2026 18:30	78.09	77.33	78.09	77.735	135,850.00
24.06.2026 19:00	77.7754	77.38	77.38	77.713	52,509.00
24.06.2026 19:30	77.76	77.18	77.76	77.18	51,521.00
24.06.2026 20:00	77.21	76.91	77.195	76.91	60,115.00
24.06.2026 20:30	77.205	76.78	76.8	76.94	65,076.00
24.06.2026 21:00	77.375	76.86	77.06	77.19	57,579.00
24.06.2026 21:30	77.195	77.02	77.02	77.06	67,925.00
24.06.2026 22:00	77.23	76.81	77.085	77.19	109,946.00
24.06.2026 22:30	78.015	77.025	77.18	77.97	183,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	73.49	72.04	73.40	72.24	83,202.00
26.01.2026	72.39	70.84	72.14	71.19	135,858.00
27.01.2026	71.40	70.32	71.21	70.82	104,603.00
28.01.2026	70.63	67.52	70.12	68.40	374,693.00
29.01.2026	70.36	68.28	69.04	70.32	141,388.00
30.01.2026	70.17	68.65	69.74	69.45	261,449.00
02.02.2026	70.55	67.30	68.36	70.10	227,799.00
03.02.2026	71.21	67.67	68.51	69.89	258,539.00
04.02.2026	73.32	67.73	71.00	69.06	269,484.00
05.02.2026	68.40	65.74	68.26	65.91	136,291.00
06.02.2026	68.47	66.52	66.82	67.80	113,887.00
09.02.2026	68.32	66.22	67.57	66.48	171,417.00
10.02.2026	68.25	66.41	67.31	66.98	116,099.00
11.02.2026	69.46	66.59	67.93	67.30	103,411.00
12.02.2026	68.57	65.47	67.89	65.78	113,732.00
13.02.2026	66.94	64.50	65.93	66.68	112,508.00
17.02.2026	66.57	64.78	65.73	66.47	127,036.00
18.02.2026	67.47	65.87	66.75	66.38	111,024.00
19.02.2026	67.06	65.77	65.57	66.72	100,854.00
20.02.2026	67.42	66.01	66.47	67.16	150,275.00
23.02.2026	66.67	64.53	66.80	65.21	109,249.00
24.02.2026	66.87	65.29	65.51	66.17	84,911.00
25.02.2026	66.58	64.80	66.32	65.04	71,469.00
26.02.2026	66.38	63.68	65.00	65.31	107,024.00
27.02.2026	65.06	63.34	64.45	64.58	197,357.00
02.03.2026	65.61	63.17	63.53	65.44	110,891.00
03.03.2026	63.18	61.33	63.03	62.44	95,237.00
04.03.2026	63.75	61.88	62.85	63.06	134,953.00
05.03.2026	63.48	62.08	62.56	62.85	149,157.00
06.03.2026	62.07	60.80	61.50	61.41	154,744.00
09.03.2026	61.85	58.53	60.12	61.59	123,816.00
10.03.2026	62.38	60.78	61.27	61.21	100,970.00
11.03.2026	61.63	59.10	61.13	59.82	208,900.00
12.03.2026	58.63	56.60	58.84	56.76	205,991.00
13.03.2026	57.85	55.35	57.74	56.15	180,448.00
16.03.2026	57.26	56.13	56.90	56.14	152,826.00
17.03.2026	57.40	56.00	57.03	56.19	158,170.00
18.03.2026	56.53	55.24	56.32	55.31	206,914.00
19.03.2026	56.84	53.75	54.05	56.84	150,864.00
20.03.2026	56.95	55.18	56.68	56.09	152,200.00
23.03.2026	58.92	57.13	57.80	58.17	139,194.00
24.03.2026	60.55	57.50	57.40	60.37	99,854.00
25.03.2026	61.34	60.22	61.25	60.90	105,727.00
26.03.2026	61.46	60.29	60.56	60.61	129,366.00
27.03.2026	60.03	58.64	59.65	59.15	69,247.00
30.03.2026	59.66	57.90	59.52	58.16	114,116.00
31.03.2026	59.64	57.97	59.22	58.86	160,552.00
01.04.2026	60.68	58.94	59.18	60.26	155,181.00
02.04.2026	61.56	58.90	58.97	61.50	123,812.00
06.04.2026	62.90	60.82	61.43	62.71	118,539.00
07.04.2026	64.18	61.97	62.67	63.86	135,344.00
08.04.2026	67.63	65.40	65.98	65.96	170,237.00
09.04.2026	68.30	65.19	66.09	67.86	248,272.00
10.04.2026	69.15	67.58	67.87	67.91	181,482.00
13.04.2026	68.80	66.79	67.68	68.69	163,898.00
14.04.2026	69.65	68.56	68.57	68.88	111,608.00
15.04.2026	68.27	66.53	67.76	67.70	199,507.00
16.04.2026	68.08	66.40	67.80	66.98	290,854.00
17.04.2026	70.63	67.41	67.72	69.13	1,224,386.00
20.04.2026	70.11	68.71	68.96	69.11	146,977.00
21.04.2026	70.53	68.97	70.20	69.43	123,669.00
22.04.2026	71.36	69.72	70.17	71.27	206,442.00
23.04.2026	72.65	71.34	71.48	72.10	203,414.00
24.04.2026	75.76	72.24	72.44	75.51	310,395.00
27.04.2026	78.02	75.45	75.73	77.22	297,106.00
28.04.2026	79.00	75.37	77.16	77.93	437,232.00
29.04.2026	78.26	75.05	78.01	75.33	209,158.00
30.04.2026	78.25	75.48	75.65	78.15	157,273.00
01.05.2026	78.36	74.34	78.20	74.52	304,193.00
05.05.2026	77.21	74.18	75.51	76.47	232,616.00
06.05.2026	78.00	75.37	77.32	76.25	223,006.00
07.05.2026	76.79	73.91	76.52	73.96	142,143.00
08.05.2026	75.55	72.92	74.88	74.23	173,531.00
11.05.2026	76.20	73.78	75.20	74.66	267,793.00
12.05.2026	74.63	71.82	74.88	74.00	195,114.00
13.05.2026	75.74	72.66	74.07	75.37	229,439.00
14.05.2026	76.50	74.68	75.79	76.42	103,130.00
15.05.2026	75.46	73.31	75.46	74.23	134,313.00
18.05.2026	75.15	73.45	74.94	74.54	176,525.00
19.05.2026	72.98	70.20	73.24	71.77	307,664.00
20.05.2026	75.60	70.85	71.82	75.42	274,234.00
21.05.2026	76.35	73.36	74.78	76.33	402,656.00
22.05.2026	84.83	75.75	76.57	84.74	542,865.00
26.05.2026	90.16	85.23	85.85	85.51	765,264.00
27.05.2026	85.66	82.07	85.42	82.22	220,123.00
28.05.2026	82.69	80.61	81.68	82.12	199,009.00
29.05.2026	84.12	80.78	81.71	82.92	246,456.00
01.06.2026	82.72	79.82	81.29	81.90	161,016.00
02.06.2026	84.43	82.19	82.74	84.21	170,385.00
03.06.2026	85.27	83.22	83.77	84.95	253,190.00
04.06.2026	85.31	83.35	83.96	84.94	221,577.00
05.06.2026	83.77	80.00	84.27	80.59	144,430.00
08.06.2026	82.17	80.00	81.43	80.11	126,094.00
09.06.2026	83.07	77.34	81.29	80.71	168,216.00
10.06.2026	80.82	76.13	80.29	76.15	246,578.00
11.06.2026	79.43	76.58	78.13	79.07	132,627.00
12.06.2026	80.80	78.78	79.55	79.28	113,829.00
15.06.2026	81.29	79.18	81.12	79.31	106,119.00
16.06.2026	81.90	78.67	80.54	78.99	123,699.00
17.06.2026	79.56	76.71	79.55	76.90	167,163.00
18.06.2026	81.24	77.65	78.00	81.12	198,924.00
22.06.2026	82.34	80.69	81.23	81.97	238,170.00
23.06.2026	80.03	77.92	79.02	77.93	141,258.00
24.06.2026	78.85	76.78	77.77	77.86	378,129.00

צרו איתנו קשר *5988