גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטקור > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטקור

Atkore

מניה ATKR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.795	67.795	67.795	67.795	0.00
16:50	67.5303	67.5303	67.5303	67.5303	1,810.00
17:00	67.53	67.53	67.53	67.53	6,306.00
17:10	67.35	67.35	67.35	67.35	6,268.00
17:20	67.65	67.65	67.65	67.65	4,757.00
17:30	67.3	67.3	67.3	67.3	5,369.00
17:40	67.19	67.19	67.19	67.19	9,846.00
17:50	67.13	67.13	67.13	67.13	3,607.00
18:00	66.98	66.98	66.98	66.98	4,984.00
18:10	66.72	66.72	66.72	66.72	9,672.00
18:20	67	67	67	67	10,781.00
18:30	66.99	66.99	66.99	66.99	5,469.00
18:40	66.8	66.8	66.8	66.8	5,512.00
18:50	66.715	66.715	66.715	66.715	8,567.00
19:00	67.02	67.02	67.02	67.02	4,745.00
19:10	67.04	67.04	67.04	67.04	3,430.00
19:20	66.925	66.925	66.925	66.925	4,970.00
19:30	67.075	67.075	67.075	67.075	4,902.00
19:40	66.96	66.96	66.96	66.96	5,210.00
19:50	67.01	67.01	67.01	67.01	2,404.00
20:00	66.999	66.999	66.999	66.999	5,219.00
20:10	66.85	66.85	66.85	66.85	6,077.00
20:20	66.8	66.8	66.8	66.8	4,994.00
20:30	66.92	66.92	66.92	66.92	5,259.00
20:40	66.89	66.89	66.89	66.89	3,641.00
20:50	66.85	66.85	66.85	66.85	3,253.00
21:00	66.75	66.75	66.75	66.75	5,146.00
21:10	66.789	66.789	66.789	66.789	5,604.00
21:20	66.61	66.61	66.61	66.61	4,595.00
21:30	66.66	66.66	66.66	66.66	8,141.00
21:40	66.64	66.64	66.64	66.64	3,314.00
21:50	66.46	66.46	66.46	66.46	4,563.00
22:00	66.5	66.5	66.5	66.5	5,131.00
22:10	66.68	66.68	66.68	66.68	8,453.00
22:20	66.635	66.635	66.635	66.635	2,780.00
22:30	66.635	66.635	66.635	66.635	7,160.00
22:40	66.545	66.545	66.545	66.545	12,608.00
22:50	66.525	66.525	66.525	66.525	16,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	68.46	68.16	68.23	68.16	5,639.00
10.04.2026 17:30	68.15	67.715	68.15	67.715	15,716.00
10.04.2026 18:00	68.325	67.71	67.71	68.325	33,464.00
10.04.2026 18:30	68.35	68.09	68.225	68.27	118,471.00
10.04.2026 19:00	68.37	68.08	68.19	68.22	66,686.00
10.04.2026 19:30	68.28	68.01	68.265	68.01	54,245.00
10.04.2026 20:00	68.65	68.02	68.08	68.65	70,399.00
10.04.2026 20:30	69	68.5572	68.74	68.8	93,572.00
10.04.2026 21:00	68.625	68.26	68.585	68.26	146,855.00
10.04.2026 21:30	68.39	68.02	68.32	68.32	135,675.00
10.04.2026 22:00	68.345	67.94	68.345	67.94	172,859.00
10.04.2026 22:30	68.01	67.62	68.01	67.81	303,745.00
13.04.2026 16:30	67.96	67.61	67.61	67.96	773.00
13.04.2026 17:00	67.755	66.93	67.585	67.47	5,596.00
13.04.2026 17:30	67.55	67.255	67.47	67.55	12,270.00
13.04.2026 18:00	67.62	67.29	67.435	67.535	21,149.00
13.04.2026 18:30	67.675	67.43	67.5675	67.51	47,576.00
13.04.2026 19:00	67.97	67.53	67.56	67.97	46,920.00
13.04.2026 19:30	68.315	68.04	68.17	68.305	79,767.00
13.04.2026 20:00	68.34	68.17	68.305	68.28	67,550.00
13.04.2026 20:30	68.6	68.32	68.34	68.41	51,908.00
13.04.2026 21:00	68.55	68.38	68.38	68.53	43,590.00
13.04.2026 21:30	68.615	68.42	68.565	68.42	95,123.00
13.04.2026 22:00	68.6	68.46	68.47	68.51	105,497.00
13.04.2026 22:30	68.8	68.39	68.51	68.67	182,656.00
14.04.2026 16:30	68.74	68.555	68.555	68.74	486.00
14.04.2026 17:00	69.1573	68.79	68.79	68.88	2,802.00
14.04.2026 17:30	69.47	68.98	68.98	69.42	7,884.00
14.04.2026 18:00	69.59	69.4151	69.53	69.49	21,286.00
14.04.2026 18:30	69.565	69.45	69.565	69.45	21,138.00
14.04.2026 19:00	69.43	69.29	69.381	69.35	16,952.00
14.04.2026 19:30	69.31	68.99	69.31	68.99	16,085.00
14.04.2026 20:00	69.07	68.96	68.99	69.07	11,790.00
14.04.2026 20:30	69.055	68.98	69.04	69.05	25,202.00
14.04.2026 21:00	69.04	68.86	69.04	68.9	33,639.00
14.04.2026 21:30	68.97	68.8802	68.91	68.9025	25,289.00
14.04.2026 22:00	68.97	68.83	68.97	68.88	30,864.00
14.04.2026 22:30	69.19	68.73	68.91	68.86	139,133.00
15.04.2026 16:30	68.27	66.53	68.22	67.2	6,304.00
15.04.2026 17:00	67.695	66.61	66.61	67.53	25,997.00
15.04.2026 17:30	67.625	67.28	67.475	67.345	37,496.00
15.04.2026 18:00	67.53	66.93	67.095	67.2	57,843.00
15.04.2026 18:30	67.44	66.82	67.1725	66.86	68,571.00
15.04.2026 19:00	66.98	66.735	66.895	66.88	62,676.00
15.04.2026 19:30	66.975	66.735	66.95	66.84	48,531.00
15.04.2026 20:00	66.875	66.731	66.875	66.76	116,161.00
15.04.2026 20:30	66.89	66.675	66.73	66.865	114,352.00
15.04.2026 21:00	67.11	66.72	66.72	67.035	120,674.00
15.04.2026 21:30	67.255	67.03	67.13	67.255	196,819.00
15.04.2026 22:00	67.665	67.255	67.255	67.445	225,716.00
15.04.2026 22:30	67.7	67.27	67.445	67.66	417,443.00
16.04.2026 16:30	67.845	67.51	67.835	67.51	4,737.00
16.04.2026 17:00	67.65	67.16	67.4275	67.265	40,848.00
16.04.2026 17:30	67.195	66.845	67.145	66.945	82,558.00
16.04.2026 18:00	67.01	66.62	66.95	66.86	136,722.00
16.04.2026 18:30	67.08	66.715	66.925	67.08	122,599.00
16.04.2026 19:00	67.16	66.89	67.015	67.16	202,189.00
16.04.2026 19:30	67.06	66.83	67.02	67.025	171,547.00
16.04.2026 20:00	66.97	66.77	66.97	66.84	318,205.00
16.04.2026 20:30	66.899	66.6336	66.84	66.64	214,915.00
16.04.2026 21:00	66.789	66.56	66.76	66.575	206,977.00
16.04.2026 21:30	66.64	66.425	66.52	66.52	248,645.00
16.04.2026 22:00	66.7	66.49	66.635	66.51	377,429.00
16.04.2026 22:30	67.015	66.4	66.5	67.015	875,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	73.49	72.04	73.40	72.24	83,202.00
26.01.2026	72.39	70.84	72.14	71.19	135,858.00
27.01.2026	71.40	70.32	71.21	70.82	104,603.00
28.01.2026	70.63	67.52	70.12	68.40	374,693.00
29.01.2026	70.36	68.28	69.04	70.32	141,388.00
30.01.2026	70.17	68.65	69.74	69.45	261,449.00
02.02.2026	70.55	67.30	68.36	70.10	227,799.00
03.02.2026	71.21	67.67	68.51	69.89	258,539.00
04.02.2026	73.32	67.73	71.00	69.06	269,484.00
05.02.2026	68.40	65.74	68.26	65.91	136,291.00
06.02.2026	68.47	66.52	66.82	67.80	113,887.00
09.02.2026	68.32	66.22	67.57	66.48	171,417.00
10.02.2026	68.25	66.41	67.31	66.98	116,099.00
11.02.2026	69.46	66.59	67.93	67.30	103,411.00
12.02.2026	68.57	65.47	67.89	65.78	113,732.00
13.02.2026	66.94	64.50	65.93	66.68	112,508.00
17.02.2026	66.57	64.78	65.73	66.47	127,036.00
18.02.2026	67.47	65.87	66.75	66.38	111,024.00
19.02.2026	67.06	65.77	65.57	66.72	100,854.00
20.02.2026	67.42	66.01	66.47	67.16	150,275.00
23.02.2026	66.67	64.53	66.80	65.21	109,249.00
24.02.2026	66.87	65.29	65.51	66.17	84,911.00
25.02.2026	66.58	64.80	66.32	65.04	71,469.00
26.02.2026	66.38	63.68	65.00	65.31	107,024.00
27.02.2026	65.06	63.34	64.45	64.58	197,357.00
02.03.2026	65.61	63.17	63.53	65.44	110,891.00
03.03.2026	63.18	61.33	63.03	62.44	95,237.00
04.03.2026	63.75	61.88	62.85	63.06	134,953.00
05.03.2026	63.48	62.08	62.56	62.85	149,157.00
06.03.2026	62.07	60.80	61.50	61.41	154,744.00
09.03.2026	61.85	58.53	60.12	61.59	123,816.00
10.03.2026	62.38	60.78	61.27	61.21	100,970.00
11.03.2026	61.63	59.10	61.13	59.82	208,900.00
12.03.2026	58.63	56.60	58.84	56.76	205,991.00
13.03.2026	57.85	55.35	57.74	56.15	180,448.00
16.03.2026	57.26	56.13	56.90	56.14	152,826.00
17.03.2026	57.40	56.00	57.03	56.19	158,170.00
18.03.2026	56.53	55.24	56.32	55.31	206,914.00
19.03.2026	56.84	53.75	54.05	56.84	150,864.00
20.03.2026	56.95	55.18	56.68	56.09	152,200.00
23.03.2026	58.92	57.13	57.80	58.17	139,194.00
24.03.2026	60.55	57.50	57.40	60.37	99,854.00
25.03.2026	61.34	60.22	61.25	60.90	105,727.00
26.03.2026	61.46	60.29	60.56	60.61	129,366.00
27.03.2026	60.03	58.64	59.65	59.15	69,247.00
30.03.2026	59.66	57.90	59.52	58.16	114,116.00
31.03.2026	59.64	57.97	59.22	58.86	160,552.00
01.04.2026	60.68	58.94	59.18	60.26	155,181.00
02.04.2026	61.56	58.90	58.97	61.50	123,812.00
06.04.2026	62.90	60.82	61.43	62.71	118,539.00
07.04.2026	64.18	61.97	62.67	63.86	135,344.00
08.04.2026	67.63	65.40	65.98	65.96	170,237.00
09.04.2026	68.30	65.19	66.09	67.86	248,272.00
10.04.2026	69.15	67.58	67.87	67.91	181,482.00
13.04.2026	68.80	66.79	67.68	68.69	163,898.00
14.04.2026	69.65	68.56	68.57	68.88	111,608.00
15.04.2026	68.27	66.53	67.76	67.70	199,507.00
16.04.2026	68.08	66.40	67.80	66.98	290,854.00

צרו איתנו קשר *5988