גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטורי הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטורי הולדינגס

Centuri Holdings

מניה CTRI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.94	20.94	20.94	20.94	0.00
16:50	21.18	21.18	21.18	21.18	14,199.00
17:00	21.28	21.28	21.28	21.28	3,529.00
17:10	21.385	21.385	21.385	21.385	14,152.00
17:20	21.34	21.34	21.34	21.34	9,583.00
17:30	21.47	21.47	21.47	21.47	23,031.00
17:40	21.33	21.33	21.33	21.33	25,314.00
17:50	21.14	21.14	21.14	21.14	18,703.00
18:00	21.31	21.31	21.31	21.31	3,736.00
18:10	21.33	21.33	21.33	21.33	17,756.00
18:20	21.415	21.415	21.415	21.415	6,991.00
18:30	21.295	21.295	21.295	21.295	9,290.00
18:40	21.21	21.21	21.21	21.21	6,934.00
18:50	21.235	21.235	21.235	21.235	5,661.00
19:00	21.21	21.21	21.21	21.21	7,173.00
19:10	21.2	21.2	21.2	21.2	15,756.00
19:20	21.2	21.2	21.2	21.2	21,162.00
19:30	21.15	21.15	21.15	21.15	19,189.00
19:40	21.21	21.21	21.21	21.21	7,708.00
19:50	21.235	21.235	21.235	21.235	8,329.00
20:00	21.24	21.24	21.24	21.24	8,140.00
20:10	21.22	21.22	21.22	21.22	15,486.00
20:20	21.29	21.29	21.29	21.29	3,844.00
20:30	21.31	21.31	21.31	21.31	6,604.00
20:40	21.32	21.32	21.32	21.32	2,902.00
20:50	21.32	21.32	21.32	21.32	13,693.00
21:00	21.27	21.27	21.27	21.27	8,126.00
21:10	21.29	21.29	21.29	21.29	11,600.00
21:20	21.23	21.23	21.23	21.23	6,140.00
21:30	21.18	21.18	21.18	21.18	13,313.00
21:40	21.19	21.19	21.19	21.19	9,737.00
21:50	21.12	21.12	21.12	21.12	8,413.00
22:00	21.24	21.24	21.24	21.24	12,969.00
22:10	21.26	21.26	21.26	21.26	54,327.00
22:20	21.25	21.25	21.25	21.25	39,384.00
22:30	21.19	21.19	21.19	21.19	24,176.00
22:40	21.13	21.13	21.13	21.13	22,248.00
22:50	21.14	21.14	21.14	21.14	17,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	20.17	20.059	20.13	20.15	45,940.00
01.10.2026 17:30	20.46	20.14	20.14	20.3	84,272.00
01.10.2026 18:00	20.31	20.19	20.275	20.2	95,097.00
01.10.2026 18:30	20.3	20.16	20.195	20.3	75,677.00
01.10.2026 19:00	20.42	20.32	20.32	20.39	137,866.00
01.10.2026 19:30	20.42	20.23	20.38	20.27	114,969.00
01.10.2026 20:00	20.4	20.29	20.29	20.39	181,912.00
01.10.2026 20:30	20.495	20.34	20.45	20.35	208,842.00
01.10.2026 21:00	20.46	20.31	20.35	20.37	172,796.00
01.10.2026 21:30	20.45	20.38	20.39	20.4	253,716.00
01.10.2026 22:00	20.55	20.43	20.43	20.5	446,703.00
01.10.2026 22:30	20.62	20.49	20.51	20.59	778,430.00
02.10.2026 16:30	21.45	20.765	20.765	21.18	36,942.00
02.10.2026 17:00	21.095	20.92	21.08	21.06	101,373.00
02.10.2026 17:30	21.3	21.015	21.045	21.155	163,728.00
02.10.2026 18:00	21.17	20.99	21.17	21.01	193,039.00
02.10.2026 18:30	21.03	20.95	20.95	20.985	159,748.00
02.10.2026 19:00	20.985	20.895	20.985	20.97	259,569.00
02.10.2026 19:30	21.01	20.955	20.965	20.975	207,341.00
02.10.2026 20:00	21.01	20.92	20.975	20.94	359,229.00
02.10.2026 20:30	21.13	20.94	20.94	21.12	325,387.00
02.10.2026 21:00	21.16	21.1	21.12	21.12	409,805.00
02.10.2026 21:30	21.12	21	21.12	21.08	427,918.00
02.10.2026 22:00	21.09	20.9	21.07	20.92	711,924.00
02.10.2026 22:30	21.055	20.725	20.905	20.9	1,152,702.00
05.10.2026 16:30	20.895	20.5025	20.895	20.56	2,891.00
05.10.2026 17:00	20.9	20.54	20.6	20.9	10,045.00
05.10.2026 17:30	20.88	20.79	20.86	20.84	22,686.00
05.10.2026 18:00	20.835	20.66	20.835	20.68	49,629.00
05.10.2026 18:30	20.745	20.66	20.66	20.725	76,131.00
05.10.2026 19:00	20.7899	20.69	20.725	20.775	112,843.00
05.10.2026 19:30	20.8	20.72	20.775	20.74	112,878.00
05.10.2026 20:00	20.735	20.625	20.735	20.63	126,482.00
05.10.2026 20:30	20.725	20.64	20.64	20.71	167,085.00
05.10.2026 21:00	20.73	20.64	20.67	20.71	204,554.00
05.10.2026 21:30	20.81	20.68	20.7	20.81	217,215.00
05.10.2026 22:00	21.02	20.86	20.88	20.97	319,382.00
05.10.2026 22:30	20.975	20.72	20.975	20.755	488,327.00
06.10.2026 16:30	21.495	20.74	20.74	21.455	7,082.00
06.10.2026 17:00	21.51	21.32	21.51	21.39	42,091.00
06.10.2026 17:30	21.37	21.115	21.37	21.32	87,507.00
06.10.2026 18:00	21.425	21.255	21.34	21.255	145,714.00
06.10.2026 18:30	21.3	21.15	21.22	21.155	106,516.00
06.10.2026 19:00	21.21	21.11	21.15	21.18	197,401.00
06.10.2026 19:30	21.26	21.165	21.18	21.26	167,865.00
06.10.2026 20:00	21.32	21.2	21.22	21.31	101,685.00
06.10.2026 20:30	21.35	21.25	21.32	21.25	185,993.00
06.10.2026 21:00	21.29	21.16	21.25	21.18	273,675.00
06.10.2026 21:30	21.25	21.09	21.18	21.2	395,533.00
06.10.2026 22:00	21.27	21.12	21.22	21.13	532,744.00
06.10.2026 22:30	21.16	21.04	21.11	21.155	826,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	28.85	28.26	28.30	28.41	350,158.00
26.01.2026	28.89	28.24	28.30	28.65	425,430.00
27.01.2026	29.01	28.37	28.66	28.49	257,714.00
28.01.2026	28.82	27.83	28.29	27.92	295,848.00
29.01.2026	28.46	27.42	28.35	27.83	399,057.00
30.01.2026	27.84	27.04	27.38	27.61	511,830.00
02.02.2026	28.30	27.57	27.57	27.83	424,276.00
03.02.2026	28.92	27.70	28.34	28.53	396,204.00
04.02.2026	28.82	26.86	28.60	27.77	507,799.00
05.02.2026	27.98	27.20	27.84	27.71	361,977.00
06.02.2026	29.07	28.32	28.55	28.92	365,780.00
09.02.2026	30.55	28.92	28.83	29.91	559,667.00
10.02.2026	30.75	29.83	29.86	30.43	658,228.00
11.02.2026	31.80	30.79	31.11	31.42	960,727.00
12.02.2026	32.00	30.49	31.67	31.12	553,063.00
13.02.2026	31.69	30.42	31.15	31.00	362,544.00
17.02.2026	31.66	30.53	31.01	31.28	764,252.00
18.02.2026	32.25	30.83	31.16	30.88	688,729.00
19.02.2026	31.91	30.87	31.11	31.86	330,950.00
20.02.2026	32.38	31.58	31.92	31.88	516,178.00
23.02.2026	31.90	30.81	31.67	31.24	705,725.00
24.02.2026	31.59	30.20	31.59	30.93	2,778,380.00
25.02.2026	31.75	29.48	31.11	30.71	2,015,638.00
26.02.2026	31.51	29.15	30.69	31.41	1,503,357.00
27.02.2026	31.02	29.84	30.83	31.01	538,536.00
02.03.2026	31.28	30.42	30.53	30.92	931,846.00
03.03.2026	30.45	29.28	29.76	29.88	1,096,950.00
04.03.2026	30.63	29.67	29.99	30.41	1,131,312.00
05.03.2026	30.34	28.54	29.80	29.44	940,324.00
06.03.2026	29.75	28.28	29.04	29.34	764,439.00
09.03.2026	30.06	28.41	29.20	30.04	922,747.00
10.03.2026	30.60	29.53	30.08	30.10	616,905.00
11.03.2026	30.17	29.27	29.69	29.98	415,469.00
12.03.2026	29.62	28.53	29.41	28.81	463,951.00
13.03.2026	29.56	28.49	29.44	29.29	375,395.00
16.03.2026	30.52	29.12	29.59	29.78	505,891.00
17.03.2026	30.43	29.89	30.16	30.17	699,707.00
18.03.2026	30.99	29.84	29.98	30.52	480,814.00
19.03.2026	30.74	29.30	29.51	30.41	360,806.00
20.03.2026	30.55	28.70	30.55	29.11	1,288,807.00
23.03.2026	30.60	29.56	29.23	30.11	441,992.00
24.03.2026	30.34	29.44	30.01	30.09	505,936.00
25.03.2026	30.90	30.08	31.08	30.45	357,355.00
26.03.2026	30.14	29.19	30.07	29.67	354,502.00
27.03.2026	29.84	29.14	29.55	29.39	455,187.00
30.03.2026	29.23	27.62	28.98	27.83	533,486.00
31.03.2026	29.50	28.14	28.35	29.20	636,453.00
01.04.2026	30.73	29.42	29.53	30.38	514,544.00
02.04.2026	30.35	29.30	29.44	29.85	387,988.00
06.04.2026	30.16	28.83	29.45	30.04	438,385.00
07.04.2026	30.65	29.58	29.97	30.64	566,626.00
08.04.2026	32.96	31.94	32.18	32.08	447,347.00
09.04.2026	33.57	32.27	32.39	33.42	348,377.00
10.04.2026	33.73	33.21	33.24	33.69	266,031.00
13.04.2026	33.78	33.13	33.36	33.74	271,568.00
14.04.2026	34.10	33.41	33.76	33.69	280,347.00
15.04.2026	33.49	32.83	33.74	33.11	323,964.00
16.04.2026	33.31	32.49	33.11	32.61	761,830.00
17.04.2026	33.93	32.34	33.60	33.73	385,737.00
20.04.2026	33.73	33.07	33.56	33.10	253,105.00
21.04.2026	33.42	32.67	33.07	32.98	326,344.00
22.04.2026	33.69	32.92	33.47	33.46	271,890.00
23.04.2026	34.93	33.71	33.93	34.49	434,959.00
24.04.2026	34.88	33.97	34.61	34.75	380,686.00
27.04.2026	35.74	34.24	34.92	35.44	525,108.00
28.04.2026	35.72	34.88	35.21	35.46	589,108.00
29.04.2026	36.03	34.62	35.71	35.21	353,638.00
30.04.2026	37.67	35.78	35.71	37.61	730,904.00
01.05.2026	39.33	37.61	37.93	39.22	878,526.00
05.05.2026	42.26	40.21	40.38	41.59	881,351.00
06.05.2026	42.94	40.65	42.50	41.79	1,580,287.00
07.05.2026	37.52	32.52	37.50	33.55	2,598,304.00
08.05.2026	34.88	33.66	34.23	34.52	1,045,513.00
11.05.2026	34.91	33.05	34.33	33.22	729,387.00
12.05.2026	33.22	31.51	32.53	31.67	920,727.00
13.05.2026	32.56	31.06	32.02	32.09	675,012.00
14.05.2026	32.89	32.02	32.44	32.46	515,174.00
15.05.2026	31.79	30.96	31.57	31.29	638,263.00
18.05.2026	31.96	29.77	31.71	29.94	503,776.00
19.05.2026	29.60	28.32	29.40	28.96	621,152.00
20.05.2026	30.00	29.00	29.47	29.52	556,681.00
21.05.2026	30.62	29.30	29.73	30.19	389,879.00
22.05.2026	30.70	29.63	30.36	30.20	362,629.00
26.05.2026	31.82	30.70	30.87	31.35	1,482,837.00
27.05.2026	32.46	30.98	31.72	31.05	473,598.00
28.05.2026	31.42	30.34	30.80	30.67	521,983.00
29.05.2026	31.14	29.88	30.54	30.76	671,267.00
01.06.2026	30.94	30.02	30.30	30.25	1,022,948.00
02.06.2026	31.45	30.40	30.48	30.67	664,341.00
03.06.2026	31.22	30.17	30.75	30.40	396,398.00
04.06.2026	31.27	29.88	30.13	31.20	317,298.00
05.06.2026	31.32	29.60	30.94	29.86	348,516.00
08.06.2026	30.26	29.57	30.26	30.00	317,083.00
09.06.2026	30.73	28.64	30.22	29.52	292,361.00
10.06.2026	29.63	27.99	29.43	28.21	407,610.00
11.06.2026	29.78	28.35	28.37	29.72	263,723.00
12.06.2026	30.52	29.97	30.02	30.36	203,592.00
15.06.2026	31.61	30.84	31.05	31.58	250,026.00
16.06.2026	32.42	30.92	31.94	31.07	321,617.00
17.06.2026	31.63	29.93	31.22	29.98	486,547.00
18.06.2026	30.76	29.44	30.75	29.78	480,461.00
22.06.2026	31.09	30.04	30.51	30.86	616,403.00
23.06.2026	30.99	30.05	30.00	30.24	397,205.00
24.06.2026	32.22	30.07	30.37	31.48	1,568,443.00
25.06.2026	32.80	31.34	31.88	31.85	1,038,825.00
26.06.2026	32.47	30.64	31.61	30.65	1,029,027.00
29.06.2026	30.96	29.92	30.70	30.51	553,438.00
30.06.2026	30.87	29.60	30.35	30.25	1,876,355.00
01.07.2026	30.00	28.50	30.00	28.52	634,656.00
02.07.2026	28.84	27.01	28.57	27.39	691,717.00
06.07.2026	28.35	27.35	27.66	27.48	689,622.00
07.07.2026	27.32	26.16	27.05	26.56	910,521.00
08.07.2026	26.85	26.10	26.59	26.34	105,091.00
09.07.2026	27.10	26.08	26.91	26.29	511,467.00
10.07.2026	26.25	25.50	26.39	25.71	356,576.00
13.07.2026	25.95	25.04	25.41	25.88	475,950.00
14.07.2026	26.58	25.91	26.39	26.27	624,522.00
15.07.2026	27.17	26.00	26.25	27.01	900,831.00
16.07.2026	27.29	26.32	26.49	27.29	1,084,573.00
17.07.2026	27.89	26.51	26.56	27.70	880,623.00
20.07.2026	28.12	26.98	28.14	27.31	1,105,677.00
21.07.2026	28.13	27.20	27.84	27.99	743,288.00
22.07.2026	28.18	27.47	27.61	27.53	378,500.00
23.07.2026	27.86	27.28	27.35	27.72	608,383.00
24.07.2026	28.05	27.41	27.92	27.65	365,027.00
27.07.2026	27.98	26.58	27.73	27.33	402,058.00
28.07.2026	27.22	25.67	27.18	26.05	534,349.00
29.07.2026	26.04	24.16	25.91	24.32	796,304.00
30.07.2026	26.95	25.44	25.60	26.87	1,207,434.00
31.07.2026	27.88	26.77	27.34	27.85	867,553.00
03.08.2026	28.64	27.43	27.85	27.89	1,346,564.00
04.08.2026	27.08	21.73	25.41	21.88	4,148,725.00
05.08.2026	23.25	21.35	22.20	22.23	2,780,416.00
06.08.2026	23.20	22.23	22.28	22.37	1,048,671.00
07.08.2026	24.08	22.31	22.58	23.84	1,143,281.00
10.08.2026	24.28	23.44	23.61	23.74	1,072,836.00
11.08.2026	24.68	23.99	24.07	24.40	983,380.00
12.08.2026	25.00	23.66	24.71	23.76	562,758.00
13.08.2026	23.71	23.06	23.55	23.08	592,873.00
14.08.2026	23.82	23.02	23.11	23.60	542,397.00
17.08.2026	24.12	23.57	23.67	23.89	380,473.00
18.08.2026	23.56	22.28	23.48	22.65	593,406.00
19.08.2026	23.30	22.10	23.24	22.62	581,073.00
20.08.2026	22.63	21.70	22.42	21.78	674,178.00
21.08.2026	21.86	21.35	21.65	21.36	339,746.00
24.08.2026	21.17	20.52	21.17	20.78	641,428.00
25.08.2026	21.31	20.62	21.07	20.78	556,775.00
26.08.2026	21.33	20.81	20.96	21.16	294,570.00
27.08.2026	21.22	20.72	21.22	21.12	605,413.00
28.08.2026	21.02	20.27	21.15	20.33	524,221.00
31.08.2026	20.43	19.90	20.13	20.41	883,538.00
01.09.2026	20.58	20.02	20.25	20.49	756,097.00
02.09.2026	20.83	20.41	20.42	20.50	405,924.00
03.09.2026	20.86	20.29	20.75	20.50	436,200.00
04.09.2026	20.84	20.16	20.57	20.55	454,047.00
08.09.2026	20.92	20.50	20.58	20.73	639,378.00
09.09.2026	20.76	20.13	20.67	20.16	617,511.00
10.09.2026	20.27	19.61	20.02	20.27	697,617.00
11.09.2026	20.73	20.11	20.60	20.20	480,653.00
14.09.2026	19.81	19.26	19.53	19.57	759,931.00
15.09.2026	19.67	19.03	19.78	19.08	664,014.00
16.09.2026	19.43	19.04	19.16	19.16	632,018.00
17.09.2026	19.69	19.06	19.65	19.13	1,495,572.00
18.09.2026	19.65	19.11	19.26	19.36	1,100,824.00
21.09.2026	20.38	19.18	19.53	20.34	1,468,986.00
22.09.2026	20.53	19.79	20.39	20.03	839,735.00
23.09.2026	20.49	19.72	20.05	20.18	1,134,008.00
24.09.2026	20.80	19.85	20.00	20.40	816,322.00
25.09.2026	20.72	20.33	20.68	20.52	651,138.00
28.09.2026	20.41	19.76	20.25	19.93	590,892.00
29.09.2026	20.48	19.72	19.92	20.34	918,728.00
30.09.2026	20.59	19.91	20.55	20.04	1,065,194.00
01.10.2026	20.62	19.99	20.18	20.55	697,750.00
02.10.2026	21.47	20.73	20.86	20.91	804,732.00
05.10.2026	21.03	20.50	20.90	20.72	813,449.00
06.10.2026	21.52	20.74	20.76	21.17	719,400.00

צרו איתנו קשר *5988