גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסקה

Erasca

מניה ERAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	14.805	14.805	14.805	14.805	0.00
15:50	15.06	15.06	15.06	15.06	14,137.00
16:00	14.795	14.795	14.795	14.795	97,506.00
16:10	14.845	14.845	14.845	14.845	57,978.00
16:20	14.945	14.945	14.945	14.945	59,411.00
16:30	14.92	14.92	14.92	14.92	73,132.00
16:40	14.95	14.95	14.95	14.95	47,828.00
16:50	15.06	15.06	15.06	15.06	176,779.00
17:00	15.18	15.18	15.18	15.18	63,238.00
17:10	15.11	15.11	15.11	15.11	44,468.00
17:20	15.145	15.145	15.145	15.145	103,343.00
17:30	15.125	15.125	15.125	15.125	34,821.00
17:40	15.12	15.12	15.12	15.12	112,954.00
17:50	15.105	15.105	15.105	15.105	39,071.00
18:00	15.145	15.145	15.145	15.145	26,629.00
18:10	15.26	15.26	15.26	15.26	63,429.00
18:20	15.18	15.18	15.18	15.18	37,065.00
18:30	15.24	15.24	15.24	15.24	34,125.00
18:40	15.145	15.145	15.145	15.145	26,099.00
18:50	15.135	15.135	15.135	15.135	56,151.00
19:00	15.155	15.155	15.155	15.155	42,770.00
19:10	15.13	15.13	15.13	15.13	32,641.00
19:20	15.135	15.135	15.135	15.135	31,863.00
19:30	15.175	15.175	15.175	15.175	45,712.00
19:40	15.185	15.185	15.185	15.185	56,853.00
19:50	15.135	15.135	15.135	15.135	37,649.00
20:00	15.06	15.06	15.06	15.06	30,373.00
20:10	15.09	15.09	15.09	15.09	20,573.00
20:20	15.095	15.095	15.095	15.095	31,108.00
20:30	15.075	15.075	15.075	15.075	36,704.00
20:40	15.06	15.06	15.06	15.06	52,807.00
20:50	15.065	15.065	15.065	15.065	41,153.00
21:00	15.065	15.065	15.065	15.065	40,572.00
21:10	15.06	15.06	15.06	15.06	31,794.00
21:20	15.145	15.145	15.145	15.145	58,412.00
21:30	15.095	15.095	15.095	15.095	48,802.00
21:40	15.095	15.095	15.095	15.095	84,281.00
21:50	15.135	15.135	15.135	15.135	178,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	14.615	14.125	14.565	14.15	102,596.00
22.10.2026 17:30	14.21	13.965	14.13	14.02	138,392.00
22.10.2026 18:00	14.06	13.86	14.01	14.06	211,888.00
22.10.2026 18:30	14.165	13.95	14.03	14.12	239,292.00
22.10.2026 19:00	14.14	14.07	14.125	14.14	236,447.00
22.10.2026 19:30	14.15	13.82	14.15	13.905	334,136.00
22.10.2026 20:00	13.98	13.82	13.87	13.93	466,799.00
22.10.2026 20:30	14.015	13.905	13.9238	13.94	452,108.00
22.10.2026 21:00	14.05	13.91	13.94	13.94	461,714.00
22.10.2026 21:30	13.975	13.89	13.935	13.89	456,855.00
22.10.2026 22:00	14.01	13.87	13.87	13.985	545,582.00
22.10.2026 22:30	14.06	13.95	13.99	14.025	758,285.00
23.10.2026 16:30	13.97	13.46	13.97	13.48	63,425.00
23.10.2026 17:00	13.63	13.49	13.5	13.54	116,991.00
23.10.2026 17:30	13.89	13.52	13.52	13.821	172,482.00
23.10.2026 18:00	14.06	13.74	13.81	13.82	244,904.00
23.10.2026 18:30	14.14	13.825	13.84	14.085	384,739.00
23.10.2026 19:00	14.085	14.01	14.08	14.06	429,854.00
23.10.2026 19:30	14.12	14.01	14.07	14.01	440,869.00
23.10.2026 20:00	14.11	14	14	14.085	439,802.00
23.10.2026 20:30	14.16	14.045	14.105	14.065	681,677.00
23.10.2026 21:00	14.2	14.045	14.06	14.185	716,190.00
23.10.2026 21:30	14.335	14.145	14.18	14.305	881,690.00
23.10.2026 22:00	14.335	14.21	14.302	14.295	1,071,712.00
23.10.2026 22:30	14.425	14.295	14.295	14.41	962,309.00
26.10.2026 15:30	15.23	14.58	14.58	15.19	217,633.00
26.10.2026 16:00	15.35	14.97	15.1325	15.35	936,863.00
26.10.2026 16:30	15.32	15.065	15.27	15.15	1,196,865.00
26.10.2026 17:00	15.43	15.15	15.15	15.31	1,945,859.00
26.10.2026 17:30	15.33	15.19	15.33	15.28	2,442,173.00
26.10.2026 18:00	15.33	15.17	15.29	15.18	2,492,767.00
26.10.2026 18:30	15.19	15.015	15.165	15.075	2,723,920.00
26.10.2026 19:00	15.37	15.06	15.08	15.33	2,255,740.00
26.10.2026 19:30	15.44	15.26	15.32	15.26	3,422,567.00
26.10.2026 20:00	15.26	15.07	15.26	15.12	2,646,807.00
26.10.2026 20:30	15.155	14.965	15.115	14.98	3,267,898.00
26.10.2026 21:00	15.05	14.88	14.96	14.9	2,892,319.00
26.10.2026 21:30	15.09	14.87	14.9	14.98	4,228,046.00
27.10.2026 15:30	15.06	14.72	14.94	14.78	92,099.00
27.10.2026 16:00	14.95	14.765	14.85	14.94	338,244.00
27.10.2026 16:30	15.22	14.9	14.925	15.115	629,835.00
27.10.2026 17:00	15.195	15.055	15.1	15.175	828,821.00
27.10.2026 17:30	15.185	15.07	15.17	15.16	983,541.00
27.10.2026 18:00	15.26	15.15	15.15	15.2	1,121,661.00
27.10.2026 18:30	15.21	15.09	15.18	15.14	1,235,013.00
27.10.2026 19:00	15.195	15.115	15.14	15.185	1,026,339.00
27.10.2026 19:30	15.22	15.05	15.19	15.08	2,378,405.00
27.10.2026 20:00	15.11	15.04	15.08	15.05	2,488,142.00
27.10.2026 20:30	15.08	15.03	15.055	15.075	2,736,237.00
27.10.2026 21:00	15.16	15	15.08	15.025	2,546,118.00
27.10.2026 21:30	15.22	15.025	15.025	15.215	3,064,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	10.48	9.85	10.29	9.96	3,849,404.00
26.01.2026	9.74	9.05	9.24	9.61	6,682,112.00
27.01.2026	10.52	9.63	9.75	10.50	3,609,836.00
28.01.2026	10.71	9.89	10.69	10.13	1,986,135.00
29.01.2026	10.58	10.11	10.14	10.31	3,376,362.00
30.01.2026	10.60	10.15	10.35	10.51	2,859,767.00
02.02.2026	10.95	10.22	10.48	10.61	5,331,352.00
03.02.2026	11.00	10.28	10.91	10.59	3,972,688.00
04.02.2026	11.40	10.48	10.58	11.24	2,623,893.00
05.02.2026	12.24	11.16	11.18	11.88	4,180,506.00
06.02.2026	12.47	11.90	11.94	12.29	3,042,106.00
09.02.2026	12.48	11.77	12.22	12.01	1,881,191.00
10.02.2026	12.30	11.68	12.02	11.95	2,187,272.00
11.02.2026	12.20	11.40	11.98	11.56	3,930,560.00
12.02.2026	12.57	11.65	11.87	12.31	2,448,934.00
13.02.2026	12.69	11.89	12.37	12.00	2,181,014.00
17.02.2026	12.48	11.88	11.92	12.45	2,421,575.00
18.02.2026	12.87	12.31	12.38	12.66	2,009,324.00
19.02.2026	13.28	12.20	12.70	12.39	2,599,593.00
20.02.2026	12.76	12.16	12.38	12.54	1,703,467.00
23.02.2026	13.20	12.68	12.70	13.02	2,735,825.00
24.02.2026	13.80	12.93	13.04	13.61	2,462,113.00
25.02.2026	14.17	13.41	13.78	13.46	2,591,233.00
26.02.2026	13.60	12.84	13.46	13.57	1,499,712.00
27.02.2026	13.78	13.21	13.54	13.66	2,543,337.00
02.03.2026	14.63	13.26	13.26	14.53	2,842,988.00
03.03.2026	14.60	13.84	14.22	14.10	2,118,113.00
04.03.2026	15.27	14.18	14.18	15.12	3,873,916.00
05.03.2026	15.66	14.74	14.74	15.54	4,219,238.00
06.03.2026	15.97	14.97	15.58	15.47	3,493,316.00
09.03.2026	15.89	14.96	15.60	15.76	2,744,808.00
10.03.2026	16.41	15.25	15.81	15.58	3,291,506.00
11.03.2026	15.77	15.23	15.40	15.50	3,207,843.00
12.03.2026	15.56	14.20	15.30	14.65	5,248,952.00
13.03.2026	15.53	13.54	15.31	13.62	4,007,266.00
16.03.2026	14.28	13.48	14.06	13.51	4,680,770.00
17.03.2026	13.63	12.91	13.51	13.36	4,484,308.00
18.03.2026	13.99	13.16	13.36	13.50	3,585,205.00
19.03.2026	15.29	13.36	13.38	15.26	4,752,558.00
20.03.2026	15.46	14.58	15.36	14.60	15,795,240.00
23.03.2026	15.29	14.20	14.56	14.32	4,059,333.00
24.03.2026	14.95	13.86	14.21	14.67	3,037,849.00
25.03.2026	16.16	14.90	14.90	15.99	4,255,793.00
26.03.2026	16.39	14.98	15.89	15.16	2,825,702.00
27.03.2026	15.52	14.91	15.12	14.97	3,005,991.00
30.03.2026	15.31	14.54	15.08	14.94	4,019,232.00
31.03.2026	16.34	15.23	15.39	16.18	5,191,100.00
01.04.2026	16.81	16.11	16.38	16.60	3,734,339.00
02.04.2026	18.18	16.34	16.34	17.81	3,682,896.00
06.04.2026	18.20	17.09	17.81	17.12	3,481,185.00
07.04.2026	17.07	16.13	16.92	17.06	3,453,473.00
08.04.2026	17.63	16.80	17.17	16.94	2,840,168.00
09.04.2026	17.55	16.82	16.94	17.36	2,541,204.00
10.04.2026	17.48	16.59	17.45	17.01	1,992,325.00
13.04.2026	17.99	14.00	17.84	16.31	9,620,851.00
14.04.2026	18.09	16.16	16.37	17.85	3,818,252.00
15.04.2026	19.44	17.70	17.79	18.20	4,575,989.00
16.04.2026	18.50	17.63	18.13	18.23	2,097,724.00
17.04.2026	19.78	18.50	18.61	19.01	3,761,931.00
20.04.2026	21.85	18.82	19.01	21.71	5,697,204.00
21.04.2026	23.27	20.70	21.86	22.41	6,753,629.00
22.04.2026	23.63	21.54	22.61	21.65	7,136,690.00
23.04.2026	24.28	21.45	21.65	22.47	6,026,640.00
24.04.2026	22.84	20.73	22.46	21.49	4,278,352.00
27.04.2026	21.67	19.00	20.66	19.15	13,664,450.00
28.04.2026	10.59	8.70	10.46	9.90	33,717,620.00
29.04.2026	9.79	9.04	9.74	9.11	9,334,505.00
30.04.2026	10.70	8.90	9.14	10.65	8,941,252.00
01.05.2026	11.24	9.95	10.46	10.03	6,506,014.00
05.05.2026	10.40	9.77	10.27	9.99	3,218,610.00
06.05.2026	10.93	9.84	10.13	10.90	4,212,705.00
07.05.2026	10.88	10.01	10.81	10.40	3,662,300.00
08.05.2026	10.54	9.94	10.54	10.12	1,968,914.00
11.05.2026	10.69	10.10	10.45	10.44	1,903,838.00
12.05.2026	10.49	9.95	10.22	10.38	2,049,988.00
13.05.2026	10.62	9.87	10.28	10.45	2,261,365.00
14.05.2026	10.46	9.81	10.23	10.37	1,760,912.00
15.05.2026	10.31	9.95	10.16	10.23	1,932,002.00
18.05.2026	10.54	10.04	10.30	10.27	2,078,713.00
19.05.2026	10.78	10.07	10.37	10.32	2,893,599.00
20.05.2026	11.44	10.38	10.38	11.12	3,741,874.00
21.05.2026	11.74	10.97	11.10	11.61	2,261,945.00
22.05.2026	11.72	11.18	11.63	11.24	1,800,732.00
26.05.2026	11.57	10.93	11.36	11.50	2,240,723.00
27.05.2026	12.87	11.59	11.59	12.47	4,608,502.00
28.05.2026	12.70	12.10	12.57	12.20	2,900,535.00
29.05.2026	13.05	12.00	12.20	12.84	5,175,248.00
01.06.2026	15.03	12.87	13.16	13.82	7,113,219.00
02.06.2026	14.55	13.38	13.80	13.48	5,260,464.00
03.06.2026	13.73	12.71	13.57	13.18	3,304,026.00
04.06.2026	13.99	13.01	13.53	13.27	6,086,929.00
05.06.2026	13.27	11.81	13.08	11.97	4,925,027.00
08.06.2026	13.31	12.41	12.53	12.87	4,117,546.00
09.06.2026	13.44	12.26	13.22	13.41	3,153,776.00
10.06.2026	13.79	13.00	13.32	13.37	2,683,139.00
11.06.2026	14.28	13.01	13.56	14.01	4,257,093.00
12.06.2026	14.60	13.91	14.15	14.05	1,398,804.00
15.06.2026	14.49	13.85	14.07	14.43	1,924,162.00
16.06.2026	14.50	13.32	14.43	13.38	2,975,990.00
17.06.2026	14.74	13.42	13.43	13.98	2,893,597.00
18.06.2026	14.77	13.60	14.64	13.67	8,097,321.00
22.06.2026	15.24	13.95	13.98	15.08	6,895,180.00
23.06.2026	15.75	14.76	14.76	15.07	3,125,461.00
24.06.2026	15.34	14.65	15.10	15.05	2,889,203.00
25.06.2026	15.37	14.44	15.10	14.95	3,857,855.00
26.06.2026	16.26	14.75	14.92	16.01	16,138,010.00
29.06.2026	18.39	15.86	15.91	18.29	5,623,261.00
30.06.2026	18.46	17.46	18.09	18.32	3,782,732.00
01.07.2026	18.45	17.69	17.74	17.92	2,697,890.00
02.07.2026	18.48	17.24	17.86	18.47	3,168,677.00
06.07.2026	18.89	18.02	18.47	18.85	3,317,414.00
07.07.2026	19.09	17.91	18.88	18.36	4,047,862.00
08.07.2026	19.30	17.99	18.34	18.33	1,663,365.00
09.07.2026	20.08	18.62	18.96	19.18	2,999,839.00
10.07.2026	19.14	18.11	18.99	18.60	1,383,671.00
13.07.2026	18.50	17.63	18.44	17.90	1,532,245.00
14.07.2026	19.71	18.20	18.49	19.50	7,381,153.00
15.07.2026	21.60	19.46	19.47	21.26	6,517,920.00
16.07.2026	20.89	18.77	20.67	19.02	7,294,238.00
17.07.2026	19.85	18.13	18.57	19.17	4,747,305.00
20.07.2026	19.83	18.79	19.29	18.82	2,539,576.00
21.07.2026	19.58	18.70	18.91	19.38	1,863,441.00
22.07.2026	19.81	18.86	18.94	19.51	2,336,338.00
23.07.2026	19.65	18.60	19.03	19.34	2,978,184.00
24.07.2026	19.81	19.05	19.39	19.12	1,597,893.00
27.07.2026	19.96	18.80	19.03	18.87	2,741,663.00
28.07.2026	18.72	17.71	18.70	18.16	2,959,188.00
29.07.2026	18.45	17.13	18.00	17.72	3,139,649.00
30.07.2026	18.75	17.57	18.19	18.68	2,768,993.00
31.07.2026	18.92	17.77	18.92	18.15	1,952,260.00
03.08.2026	18.00	17.08	17.76	17.84	1,981,876.00
04.08.2026	18.86	17.91	18.19	18.38	3,353,207.00
05.08.2026	19.00	18.14	18.62	18.62	2,353,090.00
06.08.2026	18.98	18.08	18.33	18.27	1,727,534.00
07.08.2026	18.80	17.85	18.61	18.41	1,546,729.00
10.08.2026	18.59	17.84	18.15	18.12	2,789,143.00
11.08.2026	18.57	17.48	18.03	18.31	2,327,675.00
12.08.2026	19.22	18.27	18.43	18.58	2,630,613.00
13.08.2026	18.96	17.79	18.96	17.86	1,892,523.00
14.08.2026	18.47	17.30	17.74	18.38	1,791,713.00
17.08.2026	18.72	18.01	18.30	18.28	1,628,035.00
18.08.2026	18.72	17.85	18.19	18.10	1,333,060.00
19.08.2026	18.77	17.70	18.77	18.07	2,364,893.00
20.08.2026	17.70	16.92	17.59	17.08	1,969,781.00
21.08.2026	17.82	17.21	17.28	17.63	1,985,335.00
24.08.2026	18.36	16.88	17.80	17.60	1,581,625.00
25.08.2026	18.49	17.70	17.95	17.76	1,952,677.00
26.08.2026	19.50	17.24	17.57	19.15	5,401,568.00
27.08.2026	20.38	19.14	19.30	19.49	2,983,685.00
28.08.2026	19.59	18.00	19.25	18.03	2,028,012.00
31.08.2026	18.03	17.17	17.87	17.88	3,794,141.00
01.09.2026	17.95	16.68	17.58	16.76	5,114,512.00
02.09.2026	17.45	15.79	16.97	15.88	1,719,604.00
03.09.2026	16.57	16.09	16.38	16.26	2,895,792.00
04.09.2026	16.40	15.77	16.04	16.19	1,492,520.00
08.09.2026	16.65	15.68	15.88	16.28	3,066,437.00
09.09.2026	16.70	15.67	16.06	15.70	2,773,898.00
10.09.2026	17.25	15.37	15.37	16.03	5,834,171.00
11.09.2026	16.54	15.87	16.10	15.88	2,178,978.00
14.09.2026	16.52	15.97	15.97	16.16	1,724,406.00
15.09.2026	16.29	15.53	16.03	16.25	3,527,409.00
16.09.2026	16.64	15.19	16.31	15.36	4,846,064.00
17.09.2026	16.32	14.92	15.83	15.34	5,755,778.00
18.09.2026	15.41	14.51	15.41	14.77	7,646,125.00
21.09.2026	15.29	14.60	14.96	15.04	3,467,725.00
22.09.2026	15.77	15.09	15.17	15.55	3,640,737.00
23.09.2026	15.55	13.94	15.55	13.95	3,259,804.00
24.09.2026	15.07	13.54	13.82	14.52	3,785,384.00
25.09.2026	14.88	14.23	14.62	14.25	1,803,842.00
28.09.2026	14.61	13.86	14.24	14.13	2,737,849.00
29.09.2026	14.43	13.82	14.10	14.21	1,819,243.00
30.09.2026	15.12	14.11	14.37	14.66	4,318,110.00
01.10.2026	15.01	14.33	14.62	14.58	2,753,866.00
02.10.2026	15.27	14.62	14.81	14.74	2,807,061.00
05.10.2026	15.03	13.80	14.74	14.72	3,938,865.00
06.10.2026	14.93	14.02	14.74	14.30	6,196,207.00
07.10.2026	14.57	13.93	14.09	14.12	2,798,647.00
08.10.2026	15.62	13.78	13.96	15.46	6,871,060.00
09.10.2026	16.20	15.22	15.42	16.03	4,771,078.00
12.10.2026	16.01	15.32	15.96	15.46	3,286,560.00
13.10.2026	15.58	14.51	15.25	14.78	3,969,356.00
14.10.2026	15.07	14.30	14.41	14.70	2,839,767.00
15.10.2026	15.25	14.36	14.71	14.87	6,311,963.00
16.10.2026	14.87	13.27	14.87	13.39	4,385,711.00
19.10.2026	13.98	13.34	13.60	13.62	3,075,650.00
20.10.2026	14.95	13.10	13.40	14.62	2,981,646.00
21.10.2026	15.05	14.38	14.82	14.49	2,264,413.00
22.10.2026	14.65	13.82	14.22	14.04	1,491,268.00
23.10.2026	14.44	13.44	13.97	14.39	2,468,771.00
26.10.2026	15.47	14.55	14.58	14.99	4,392,408.00
27.10.2026	15.26	14.72	14.95	15.22	4,364,944.00

צרו איתנו קשר *5988