גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איוונהו אלקטריק יו.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איוונהו אלקטריק יו.אס.

Ivanhoe Electric US

מניה IE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.8	9.8	9.8	9.8	0.00
16:50	9.645	9.645	9.645	9.645	55,245.00
17:00	9.83	9.83	9.83	9.83	65,463.00
17:10	9.67	9.67	9.67	9.67	74,757.00
17:20	9.59	9.59	9.59	9.59	47,933.00
17:30	9.65	9.65	9.65	9.65	37,123.00
17:40	9.735	9.735	9.735	9.735	27,814.00
17:50	9.695	9.695	9.695	9.695	80,092.00
18:00	9.65	9.65	9.65	9.65	81,397.00
18:10	9.58	9.58	9.58	9.58	45,631.00
18:20	9.575	9.575	9.575	9.575	32,403.00
18:30	9.57	9.57	9.57	9.57	27,051.00
18:40	9.565	9.565	9.565	9.565	35,263.00
18:50	9.51	9.51	9.51	9.51	36,445.00
19:00	9.535	9.535	9.535	9.535	38,262.00
19:10	9.46	9.46	9.46	9.46	24,984.00
19:20	9.455	9.455	9.455	9.455	45,034.00
19:30	9.495	9.495	9.495	9.495	28,569.00
19:40	9.61	9.61	9.61	9.61	92,878.00
19:50	9.645	9.645	9.645	9.645	106,272.00
20:00	9.63	9.63	9.63	9.63	26,161.00
20:10	9.58	9.58	9.58	9.58	29,123.00
20:20	9.535	9.535	9.535	9.535	13,715.00
20:30	9.47	9.47	9.47	9.47	20,396.00
20:40	9.395	9.395	9.395	9.395	55,430.00
20:50	9.355	9.355	9.355	9.355	139,698.00
21:00	9.34	9.34	9.34	9.34	18,055.00
21:10	9.355	9.355	9.355	9.355	39,072.00
21:20	9.445	9.445	9.445	9.445	66,375.00
21:30	9.46	9.46	9.46	9.46	39,277.00
21:40	9.48	9.48	9.48	9.48	60,195.00
21:50	9.405	9.405	9.405	9.405	41,153.00
22:00	9.395	9.395	9.395	9.395	46,626.00
22:10	9.38	9.38	9.38	9.38	51,929.00
22:20	9.335	9.335	9.335	9.335	51,965.00
22:30	9.355	9.355	9.355	9.355	78,470.00
22:40	9.38	9.38	9.38	9.38	65,209.00
22:50	9.4627	9.4627	9.4627	9.4627	81,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	11.2	10.95	10.95	11.09	94,814.00
18.06.2026 17:30	11.18	11.025	11.09	11.18	113,034.00
18.06.2026 18:00	11.2102	11.03	11.2102	11.095	126,554.00
18.06.2026 18:30	11.09	10.965	11.09	10.97	236,592.00
18.06.2026 19:00	11.01	10.94	10.975	10.955	223,534.00
18.06.2026 19:30	10.97	10.915	10.965	10.965	214,031.00
18.06.2026 20:00	11.085	10.954	10.955	11.085	302,535.00
18.06.2026 20:30	11.135	11.085	11.09	11.1	266,294.00
18.06.2026 21:00	11.1	11.025	11.095	11.075	402,619.00
18.06.2026 21:30	11.155	11.07	11.07	11.135	311,976.00
18.06.2026 22:00	11.27	11.08	11.15	11.13	432,030.00
18.06.2026 22:30	11.38	11.1398	11.17	11.31	568,098.00
22.06.2026 16:30	11.4	11.145	11.4	11.37	19,665.00
22.06.2026 17:00	11.325	11.12	11.325	11.225	39,672.00
22.06.2026 17:30	11.29	11.08	11.23	11.18	80,702.00
22.06.2026 18:00	11.32	11.21	11.22	11.25	82,982.00
22.06.2026 18:30	11.295	11.205	11.25	11.235	135,692.00
22.06.2026 19:00	11.225	11.15	11.22	11.165	166,613.00
22.06.2026 19:30	11.22	11.11	11.16	11.215	200,901.00
22.06.2026 20:00	11.21	11.1601	11.21	11.165	221,239.00
22.06.2026 20:30	11.21	11.1515	11.165	11.2	222,278.00
22.06.2026 21:00	11.3	11.205	11.224	11.26	318,199.00
22.06.2026 21:30	11.28	11.195	11.275	11.195	336,948.00
22.06.2026 22:00	11.215	11.125	11.195	11.16	441,240.00
22.06.2026 22:30	11.1995	11.095	11.135	11.13	489,713.00
23.06.2026 16:30	10.925	10.67	10.815	10.925	27,084.00
23.06.2026 17:00	11.07	10.62	10.985	10.65	58,991.00
23.06.2026 17:30	10.614	10.515	10.595	10.56	98,927.00
23.06.2026 18:00	10.615	10.53	10.615	10.54	87,780.00
23.06.2026 18:30	10.57	10.48	10.545	10.505	128,979.00
23.06.2026 19:00	10.64	10.54	10.565	10.615	171,331.00
23.06.2026 19:30	10.63	10.565	10.62	10.59	158,464.00
23.06.2026 20:00	10.6	10.555	10.585	10.57	189,538.00
23.06.2026 20:30	10.56	10.48	10.56	10.49	206,929.00
23.06.2026 21:00	10.505	10.4	10.485	10.415	272,970.00
23.06.2026 21:30	10.405	10.32	10.405	10.375	463,463.00
23.06.2026 22:00	10.435	10.345	10.3699	10.365	457,524.00
23.06.2026 22:30	10.375	10.11	10.355	10.125	657,020.00
24.06.2026 16:30	10.01	9.63	10.01	9.82	54,653.00
24.06.2026 17:00	9.8	9.56	9.8	9.67	142,396.00
24.06.2026 17:30	9.735	9.6199	9.68	9.6218	217,901.00
24.06.2026 18:00	9.61	9.531	9.61	9.565	297,035.00
24.06.2026 18:30	9.58	9.51	9.565	9.53	358,161.00
24.06.2026 19:00	9.545	9.41	9.54	9.535	396,271.00
24.06.2026 19:30	9.67	9.49	9.525	9.625	511,683.00
24.06.2026 20:00	9.63	9.465	9.63	9.475	415,597.00
24.06.2026 20:30	9.44	9.33	9.44	9.36	571,353.00
24.06.2026 21:00	9.505	9.335	9.345	9.505	512,635.00
24.06.2026 21:30	9.49	9.345	9.49	9.365	590,898.00
24.06.2026 22:00	9.39	9.315	9.36	9.39	665,191.00
24.06.2026 22:30	9.535	9.36	9.385	9.535	743,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	20.01	18.95	19.22	19.84	1,352,288.00
26.01.2026	21.20	18.48	20.94	18.89	1,545,570.00
27.01.2026	19.94	18.66	19.03	19.33	859,460.00
28.01.2026	20.04	18.87	19.90	19.43	732,066.00
29.01.2026	21.55	18.74	20.70	19.90	1,401,882.00
30.01.2026	19.24	16.56	18.99	17.01	1,683,307.00
02.02.2026	18.80	17.17	17.32	18.43	1,494,986.00
03.02.2026	20.40	18.75	19.58	19.82	1,261,444.00
04.02.2026	20.44	17.75	20.19	18.78	1,360,641.00
05.02.2026	18.50	16.32	18.15	16.44	998,705.00
06.02.2026	17.54	16.91	17.13	17.14	745,889.00
09.02.2026	18.27	17.02	17.32	18.00	745,855.00
10.02.2026	18.33	17.21	17.93	17.91	627,392.00
11.02.2026	18.89	16.94	18.32	17.50	824,439.00
12.02.2026	17.57	15.78	17.27	15.97	1,293,417.00
13.02.2026	16.83	15.47	15.80	15.83	1,985,807.00
17.02.2026	15.53	14.65	15.29	15.46	1,085,013.00
18.02.2026	16.15	15.39	15.54	15.60	452,637.00
19.02.2026	15.74	15.06	15.29	15.36	919,400.00
20.02.2026	15.49	14.56	15.29	14.92	1,630,536.00
23.02.2026	15.65	14.61	14.81	15.59	1,361,808.00
24.02.2026	16.41	15.06	15.21	16.35	896,270.00
25.02.2026	17.01	16.22	16.44	16.37	970,287.00
26.02.2026	16.76	15.97	16.11	16.68	629,342.00
27.02.2026	17.21	16.32	16.47	17.14	1,058,544.00
02.03.2026	16.94	16.16	16.78	16.83	1,537,030.00
03.03.2026	16.34	15.00	15.91	15.59	756,133.00
04.03.2026	16.51	15.60	15.69	15.65	997,205.00
05.03.2026	15.51	13.62	15.33	13.63	1,344,424.00
06.03.2026	13.67	12.83	13.43	13.10	1,283,257.00
09.03.2026	13.36	12.32	12.69	13.30	1,276,016.00
10.03.2026	14.31	13.42	13.46	13.84	657,396.00
11.03.2026	14.05	13.46	13.54	14.01	680,589.00
12.03.2026	13.92	12.88	13.80	12.90	753,172.00
13.03.2026	13.26	12.08	13.01	12.33	1,476,465.00
16.03.2026	12.78	12.38	12.58	12.59	763,692.00
17.03.2026	12.82	12.26	12.70	12.36	740,031.00
18.03.2026	12.32	11.77	12.23	12.04	1,492,105.00
19.03.2026	11.65	10.78	11.65	11.38	2,357,811.00
20.03.2026	11.55	10.91	11.36	11.27	1,961,838.00
23.03.2026	11.90	11.33	11.76	11.34	1,178,366.00
24.03.2026	11.26	10.79	11.15	11.10	1,219,792.00
25.03.2026	11.92	10.97	11.69	11.15	3,060,130.00
26.03.2026	10.96	10.62	10.83	10.78	2,727,417.00
27.03.2026	11.11	10.63	10.76	10.86	1,330,370.00
30.03.2026	11.40	10.62	11.11	10.76	1,126,284.00
31.03.2026	11.87	10.69	10.69	11.79	1,079,672.00
01.04.2026	12.52	11.93	12.02	12.24	1,127,629.00
02.04.2026	12.40	11.53	11.72	12.20	578,413.00
06.04.2026	12.29	11.95	12.17	12.22	477,637.00
07.04.2026	12.25	11.66	12.07	11.83	752,201.00
08.04.2026	13.19	12.72	13.02	13.17	1,473,602.00
09.04.2026	13.31	12.54	13.15	12.89	724,141.00
10.04.2026	13.94	13.06	13.06	13.46	1,057,626.00
13.04.2026	13.76	13.05	13.30	13.47	626,575.00
14.04.2026	14.44	13.78	13.87	14.38	1,267,426.00
15.04.2026	14.81	14.20	14.31	14.71	964,178.00
16.04.2026	14.96	14.35	14.83	14.95	1,169,499.00
17.04.2026	15.48	14.98	15.26	15.46	1,794,255.00
20.04.2026	15.66	14.71	14.83	15.37	1,549,223.00
21.04.2026	15.65	14.34	15.36	14.37	1,021,716.00
22.04.2026	15.26	14.72	14.75	15.12	1,003,891.00
23.04.2026	14.98	13.47	14.54	13.59	1,234,179.00
24.04.2026	14.00	13.35	13.76	13.62	840,545.00
27.04.2026	13.89	13.41	13.55	13.85	630,684.00
28.04.2026	13.75	12.99	13.45	13.08	938,760.00
29.04.2026	13.03	12.16	13.15	12.30	1,132,044.00
30.04.2026	13.09	12.55	12.59	12.88	1,545,110.00
01.05.2026	13.31	12.57	12.66	13.05	1,064,417.00
05.05.2026	12.87	12.38	12.61	12.78	790,207.00
06.05.2026	13.78	12.92	13.13	13.63	802,626.00
07.05.2026	14.19	13.56	13.73	13.68	865,144.00
08.05.2026	14.36	13.31	13.50	13.92	2,200,477.00
11.05.2026	15.04	13.92	13.92	14.86	806,119.00
12.05.2026	14.86	13.66	14.44	14.59	1,096,338.00
13.05.2026	15.30	14.41	14.77	14.92	984,391.00
14.05.2026	15.03	13.71	14.85	13.78	823,627.00
15.05.2026	13.14	12.60	13.11	12.77	1,191,034.00
18.05.2026	12.85	11.97	12.76	12.20	838,822.00
19.05.2026	12.10	11.47	11.98	11.63	803,881.00
20.05.2026	12.23	11.61	11.95	12.12	1,527,831.00
21.05.2026	12.60	11.83	11.91	12.24	586,774.00
22.05.2026	12.40	11.73	12.22	11.79	786,552.00
26.05.2026	13.04	12.20	12.39	13.00	1,536,512.00
27.05.2026	13.21	12.70	12.84	13.05	525,051.00
28.05.2026	13.79	12.70	13.03	13.72	963,135.00
29.05.2026	13.77	12.78	13.69	13.47	1,668,375.00
01.06.2026	13.80	12.97	13.18	13.66	1,157,950.00
02.06.2026	14.58	13.53	13.60	14.28	1,189,260.00
03.06.2026	14.11	13.35	13.86	13.37	949,776.00
04.06.2026	13.87	13.25	13.31	13.47	685,759.00
05.06.2026	13.31	11.38	13.01	11.43	1,424,972.00
08.06.2026	11.81	11.16	11.71	11.28	1,065,116.00
09.06.2026	11.59	10.46	11.41	10.78	1,279,290.00
10.06.2026	10.78	10.00	10.41	10.11	1,501,588.00
11.06.2026	10.87	10.13	10.31	10.82	1,033,501.00
12.06.2026	11.39	10.93	10.94	11.04	1,163,594.00
15.06.2026	12.16	11.33	11.84	11.37	1,479,289.00
16.06.2026	11.89	11.39	11.48	11.61	1,056,465.00
17.06.2026	12.25	11.36	11.57	11.42	1,123,067.00
18.06.2026	11.80	10.91	11.62	11.35	2,048,532.00
22.06.2026	11.59	11.08	11.40	11.14	850,978.00
23.06.2026	11.07	10.10	10.75	10.12	1,472,860.00
24.06.2026	10.01	9.31	9.90	9.50	2,367,734.00

צרו איתנו קשר *5988