גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לג'נס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לג'נס

Legence

מניה LGN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	37.6245	37.6245	37.6245	37.6245	0.00
15:50	37.49	37.49	37.49	37.49	2,684.00
16:00	37.595	37.595	37.595	37.595	9,089.00
16:10	37.36	37.36	37.36	37.36	4,470.00
16:20	37.37	37.37	37.37	37.37	11,691.00
16:30	37.345	37.345	37.345	37.345	5,318.00
16:40	37.52	37.52	37.52	37.52	3,369.00
16:50	37.595	37.595	37.595	37.595	7,606.00
17:00	37.835	37.835	37.835	37.835	9,848.00
17:10	37.76	37.76	37.76	37.76	19,340.00
17:20	37.75	37.75	37.75	37.75	17,519.00
17:30	37.61	37.61	37.61	37.61	3,936.00
17:40	37.72	37.72	37.72	37.72	9,253.00
17:50	37.885	37.885	37.885	37.885	10,900.00
18:00	37.88	37.88	37.88	37.88	4,946.00
18:10	37.79	37.79	37.79	37.79	41,858.00
18:20	38.015	38.015	38.015	38.015	7,641.00
18:30	37.96	37.96	37.96	37.96	11,633.00
18:40	37.96	37.96	37.96	37.96	7,126.00
18:50	37.84	37.84	37.84	37.84	7,307.00
19:00	38.115	38.115	38.115	38.115	11,552.00
19:10	38.08	38.08	38.08	38.08	3,211.00
19:20	38.19	38.19	38.19	38.19	13,205.00
19:30	38.21	38.21	38.21	38.21	18,950.00
19:40	38.09	38.09	38.09	38.09	6,264.00
19:50	38.15	38.15	38.15	38.15	17,181.00
20:00	38.29	38.29	38.29	38.29	8,270.00
20:10	38.23	38.23	38.23	38.23	8,201.00
20:20	38.18	38.18	38.18	38.18	22,347.00
20:30	38.15	38.15	38.15	38.15	10,838.00
20:40	38.065	38.065	38.065	38.065	14,948.00
20:50	38.005	38.005	38.005	38.005	8,672.00
21:00	37.94	37.94	37.94	37.94	19,783.00
21:10	37.9	37.9	37.9	37.9	8,532.00
21:20	37.93	37.93	37.93	37.93	14,573.00
21:30	38.03	38.03	38.03	38.03	19,033.00
21:40	38.03	38.03	38.03	38.03	18,998.00
21:50	38.03	38.03	38.03	38.03	34,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	39.775	38.375	39.51	38.39	69,863.00
22.10.2026 17:30	38.46	37.6	38.31	37.92	172,547.00
22.10.2026 18:00	37.83	36.67	37.83	36.67	398,130.00
22.10.2026 18:30	37.27	36.72	36.72	37.27	899,459.00
22.10.2026 19:00	37.85	37.26	37.48	37.6	1,221,956.00
22.10.2026 19:30	37.67	37.02	37.6	37.38	1,407,306.00
22.10.2026 20:00	37.49	37.11	37.49	37.18	1,693,231.00
22.10.2026 20:30	37.25	36.93	37.14	36.99	1,554,316.00
22.10.2026 21:00	36.96	36.48	36.95	36.585	1,824,050.00
22.10.2026 21:30	36.675	36.4	36.55	36.41	1,586,288.00
22.10.2026 22:00	36.68	36.19	36.4	36.68	2,217,876.00
22.10.2026 22:30	37.02	36.38	36.7	36.89	3,036,604.00
23.10.2026 16:30	36.51	35.06	36.51	35.235	69,467.00
23.10.2026 17:00	36.1699	35.235	35.235	35.97	205,163.00
23.10.2026 17:30	36.83	35.825	35.965	36.34	471,471.00
23.10.2026 18:00	36.8425	36.5	36.52	36.545	847,948.00
23.10.2026 18:30	36.85	36.42	36.54	36.85	813,232.00
23.10.2026 19:00	36.815	36.385	36.815	36.525	822,462.00
23.10.2026 19:30	36.6	36.45	36.54	36.475	801,701.00
23.10.2026 20:00	36.4775	36.135	36.475	36.18	953,467.00
23.10.2026 20:30	36.425	36.14	36.2022	36.3	1,414,591.00
23.10.2026 21:00	36.36	36.21	36.24	36.36	1,521,288.00
23.10.2026 21:30	36.4031	36.215	36.365	36.22	1,876,726.00
23.10.2026 22:00	36.39	36.115	36.255	36.2	2,490,831.00
23.10.2026 22:30	36.22	35.785	36.185	35.83	1,873,753.00
26.10.2026 15:30	37.89	36.37	36.81	37.1	114,532.00
26.10.2026 16:00	37.4012	36.448	36.86	37.01	334,655.00
26.10.2026 16:30	37.91	36.967	37.055	37.905	406,824.00
26.10.2026 17:00	37.93	37.04	37.915	37.16	746,100.00
26.10.2026 17:30	37.31	36.94	37.105	36.975	1,108,556.00
26.10.2026 18:00	37.12	36.885	36.975	37.09	1,174,101.00
26.10.2026 18:30	37.06	36.78	37.06	36.98	1,455,889.00
26.10.2026 19:00	37.29	36.93	36.93	37.115	780,442.00
26.10.2026 19:30	37.3846	37.11	37.11	37.3846	1,215,397.00
26.10.2026 20:00	37.435	37.26	37.355	37.33	1,168,462.00
26.10.2026 20:30	37.395	37.16	37.32	37.215	1,378,501.00
26.10.2026 21:00	37.41	37.175	37.215	37.19	1,348,892.00
26.10.2026 21:30	37.39	36.98	37.215	37.02	2,499,404.00
27.10.2026 15:30	37.94	36.96	37.21	37.29	16,250.00
27.10.2026 16:00	37.695	37.125	37.335	37.695	38,789.00
27.10.2026 16:30	37.93	37.44	37.58	37.85	70,424.00
27.10.2026 17:00	38.01	37.445	37.855	37.62	143,362.00
27.10.2026 17:30	38.01	37.64	37.68	37.85	194,404.00
27.10.2026 18:00	38.07	37.72	37.85	37.95	245,701.00
27.10.2026 18:30	38.115	37.8	37.99	38.075	320,790.00
27.10.2026 19:00	38.26	38.04	38.13	38.15	306,660.00
27.10.2026 19:30	38.37	38.09	38.21	38.21	490,224.00
27.10.2026 20:00	38.24	38.06	38.185	38.14	645,838.00
27.10.2026 20:30	38.17	37.855	38.135	37.89	829,172.00
27.10.2026 21:00	38.115	37.8	37.905	37.95	771,769.00
27.10.2026 21:30	38.12	37.915	37.97	38.065	1,130,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	55.21	51.41	54.88	52.20	681,204.00
24.02.2026	54.99	50.06	51.80	54.86	459,607.00
25.02.2026	56.88	54.88	55.71	55.76	499,326.00
26.02.2026	57.96	54.30	56.26	57.32	600,502.00
27.02.2026	58.10	55.75	55.75	58.05	597,615.00
02.03.2026	57.24	55.46	55.92	56.05	833,084.00
03.03.2026	55.47	51.27	53.83	54.16	601,088.00
04.03.2026	57.13	54.37	54.55	55.38	580,279.00
05.03.2026	55.48	52.01	54.14	54.07	496,191.00
06.03.2026	54.07	50.25	52.21	50.41	465,728.00
09.03.2026	50.46	46.96	49.00	50.44	854,466.00
10.03.2026	53.74	50.19	51.16	51.38	508,680.00
11.03.2026	52.55	50.10	51.44	51.69	613,454.00
12.03.2026	52.38	49.03	50.10	50.51	899,691.00
13.03.2026	52.46	50.14	50.59	50.90	590,597.00
16.03.2026	53.56	50.74	51.92	52.06	355,630.00
17.03.2026	52.80	51.02	52.80	52.50	471,218.00
18.03.2026	53.41	50.65	52.19	51.53	363,255.00
19.03.2026	52.14	49.35	50.65	51.49	591,600.00
20.03.2026	51.17	47.80	51.17	48.83	741,066.00
23.03.2026	52.94	49.60	49.60	52.16	422,783.00
24.03.2026	53.74	50.81	51.71	53.20	472,397.00
25.03.2026	55.87	53.82	54.18	55.81	849,720.00
26.03.2026	55.61	52.75	55.59	53.04	940,093.00
27.03.2026	60.50	52.14	58.71	54.75	1,703,274.00
30.03.2026	55.81	50.35	55.81	53.89	1,480,974.00
31.03.2026	59.15	54.40	54.90	56.46	1,446,045.00
01.04.2026	60.00	57.14	57.42	59.60	1,714,736.00
02.04.2026	60.50	56.50	57.23	58.68	909,259.00
06.04.2026	57.54	54.61	55.75	55.09	1,259,447.00
07.04.2026	56.72	53.88	54.43	54.98	1,210,152.00
08.04.2026	58.36	54.98	57.04	57.74	6,861,099.00
09.04.2026	60.60	57.43	57.56	59.75	3,509,981.00
10.04.2026	63.88	59.79	59.84	63.20	3,719,988.00
13.04.2026	65.43	62.39	62.39	65.38	1,262,253.00
14.04.2026	67.10	65.50	66.71	66.06	1,135,110.00
15.04.2026	69.66	67.06	68.58	69.54	1,536,484.00
16.04.2026	70.35	66.48	69.54	68.80	1,401,579.00
17.04.2026	74.48	70.23	70.79	73.77	3,600,998.00
20.04.2026	76.32	71.99	73.74	76.08	1,106,641.00
21.04.2026	78.17	74.94	77.94	76.59	1,488,684.00
22.04.2026	79.71	76.36	78.30	79.28	876,698.00
23.04.2026	81.81	78.96	79.35	81.12	1,110,009.00
24.04.2026	82.46	76.83	82.41	80.40	1,189,654.00
27.04.2026	82.54	77.65	80.91	81.43	1,290,075.00
28.04.2026	81.00	77.51	79.86	80.58	900,763.00
29.04.2026	82.69	79.37	80.70	80.74	1,041,682.00
30.04.2026	87.33	82.28	82.32	86.96	747,602.00
01.05.2026	90.37	86.22	87.83	90.10	983,439.00
05.05.2026	100.39	93.65	93.78	99.38	1,558,626.00
06.05.2026	102.29	95.37	101.52	102.27	1,526,910.00
07.05.2026	102.64	95.88	102.27	97.44	1,440,886.00
08.05.2026	99.98	97.78	99.16	99.89	1,180,541.00
11.05.2026	101.00	95.35	99.36	98.14	1,277,234.00
12.05.2026	98.14	92.42	94.58	97.66	1,079,776.00
13.05.2026	102.50	95.11	97.50	100.04	940,508.00
14.05.2026	107.24	86.72	105.00	89.00	2,027,918.00
15.05.2026	86.32	80.92	85.51	84.30	1,511,131.00
18.05.2026	86.62	81.43	85.99	83.31	922,830.00
19.05.2026	82.00	77.60	80.62	80.38	922,504.00
20.05.2026	83.13	79.46	82.74	82.46	1,165,376.00
21.05.2026	83.95	80.58	82.99	81.95	886,840.00
22.05.2026	83.67	81.39	83.67	81.58	517,762.00
26.05.2026	87.35	83.04	84.52	86.96	1,121,011.00
27.05.2026	90.35	85.01	88.87	88.00	752,480.00
28.05.2026	87.77	82.62	87.77	83.26	837,800.00
29.05.2026	83.78	80.20	83.42	83.74	1,362,003.00
01.06.2026	88.00	80.21	81.78	86.55	808,420.00
02.06.2026	90.23	84.76	86.13	85.54	513,590.00
03.06.2026	89.86	84.32	85.69	88.13	681,187.00
04.06.2026	89.89	85.32	86.82	88.90	578,925.00
05.06.2026	86.92	82.43	86.92	83.69	787,456.00
08.06.2026	86.63	83.45	86.56	85.04	735,601.00
09.06.2026	88.58	81.61	86.80	85.58	834,618.00
10.06.2026	88.53	80.64	85.45	80.69	616,363.00
11.06.2026	86.77	81.66	82.26	85.12	1,159,327.00
12.06.2026	88.14	83.06	85.68	86.00	807,253.00
15.06.2026	89.52	85.90	89.05	86.73	578,639.00
16.06.2026	90.00	84.53	87.56	85.43	722,667.00
17.06.2026	86.95	83.93	85.90	85.11	908,295.00
18.06.2026	87.45	83.02	87.45	85.57	1,124,262.00
22.06.2026	90.23	85.58	86.04	88.20	799,760.00
23.06.2026	85.59	80.16	83.82	81.02	940,103.00
24.06.2026	84.92	79.21	81.81	79.79	756,160.00
25.06.2026	81.92	76.53	81.25	81.10	1,147,454.00
26.06.2026	81.19	77.45	81.00	80.51	5,901,823.00
29.06.2026	81.41	76.63	79.13	80.60	2,457,889.00
30.06.2026	86.36	79.18	80.68	85.23	1,970,143.00
01.07.2026	83.89	78.15	83.89	80.00	2,000,743.00
02.07.2026	80.89	71.99	80.00	75.83	1,080,674.00
06.07.2026	79.88	75.64	75.83	77.78	654,600.00
07.07.2026	75.68	69.47	75.68	70.40	1,304,276.00
08.07.2026	72.49	69.34	69.71	70.29	181,727.00
09.07.2026	76.04	73.37	73.60	73.97	582,137.00
10.07.2026	75.21	72.40	74.27	74.35	298,436.00
13.07.2026	73.65	68.27	72.66	68.33	1,063,622.00
14.07.2026	72.70	69.14	71.26	69.80	1,105,550.00
15.07.2026	72.42	68.90	72.36	70.78	885,532.00
16.07.2026	69.31	65.72	68.77	69.13	1,408,185.00
17.07.2026	69.30	63.67	65.42	68.24	2,791,781.00
20.07.2026	70.07	67.81	68.84	68.14	634,635.00
21.07.2026	73.55	68.92	70.45	72.55	1,068,828.00
22.07.2026	73.79	70.82	70.83	72.87	554,798.00
23.07.2026	75.31	71.70	71.70	74.87	699,476.00
24.07.2026	75.85	70.45	75.85	70.94	453,450.00
27.07.2026	72.64	66.13	70.90	67.63	882,253.00
28.07.2026	67.00	58.92	67.00	59.21	1,376,573.00
29.07.2026	59.10	52.62	59.02	53.08	2,132,988.00
30.07.2026	60.91	55.76	57.39	59.81	2,141,192.00
31.07.2026	65.90	62.04	62.74	63.93	1,220,515.00
03.08.2026	67.65	63.05	63.74	65.29	556,258.00
04.08.2026	68.25	65.44	67.29	66.49	700,644.00
05.08.2026	68.46	65.18	67.06	65.55	669,227.00
06.08.2026	67.28	63.33	65.55	63.57	386,650.00
07.08.2026	66.75	62.83	66.05	64.34	300,018.00
10.08.2026	66.00	63.74	64.94	64.16	495,377.00
11.08.2026	66.16	64.57	64.73	64.97	606,520.00
12.08.2026	70.80	67.32	67.32	68.68	1,449,674.00
13.08.2026	68.89	62.61	65.55	63.24	1,455,994.00
14.08.2026	67.94	63.35	64.07	66.38	1,121,054.00
17.08.2026	70.17	66.68	67.06	70.04	952,450.00
18.08.2026	68.59	63.53	68.03	63.66	721,460.00
19.08.2026	65.27	61.01	64.78	62.49	891,860.00
20.08.2026	63.05	59.63	63.05	60.08	573,727.00
21.08.2026	60.93	58.22	60.93	59.37	636,690.00
24.08.2026	59.21	56.08	59.21	56.38	743,548.00
25.08.2026	58.78	56.08	57.51	57.26	745,479.00
26.08.2026	58.29	56.10	57.15	57.92	467,795.00
27.08.2026	59.28	57.48	58.73	57.58	356,915.00
28.08.2026	58.32	53.73	57.39	53.85	571,396.00
31.08.2026	55.19	53.16	54.39	53.57	813,341.00
01.09.2026	53.26	51.31	52.50	51.60	573,259.00
02.09.2026	52.70	50.77	52.04	51.19	255,697.00
03.09.2026	53.16	50.28	51.63	52.63	431,808.00
04.09.2026	54.74	52.62	52.89	52.97	501,690.00
08.09.2026	58.55	53.41	53.41	57.04	798,398.00
09.09.2026	57.95	55.01	56.74	55.22	364,016.00
10.09.2026	55.81	52.70	53.84	53.55	685,478.00
11.09.2026	57.01	54.58	54.58	56.65	938,339.00
14.09.2026	54.34	52.04	53.48	52.78	792,853.00
15.09.2026	53.61	52.40	53.28	53.03	424,838.00
16.09.2026	55.86	53.15	54.06	53.84	912,089.00
17.09.2026	56.99	53.68	55.58	54.69	765,097.00
18.09.2026	56.19	54.53	55.01	55.80	1,280,411.00
21.09.2026	56.91	54.51	56.91	54.59	384,507.00
22.09.2026	54.95	53.37	54.94	54.25	538,779.00
23.09.2026	54.22	52.43	53.44	52.92	330,357.00
24.09.2026	53.35	50.83	52.00	52.45	443,052.00
25.09.2026	53.00	51.32	52.76	52.51	363,101.00
28.09.2026	54.11	51.50	52.12	53.41	746,246.00
29.09.2026	55.45	53.30	53.74	53.70	452,029.00
30.09.2026	54.90	53.03	53.78	53.68	773,640.00
01.10.2026	54.00	50.59	53.28	51.67	1,518,293.00
02.10.2026	54.51	52.10	52.70	53.61	922,896.00
05.10.2026	56.55	52.20	53.59	53.79	1,107,271.00
06.10.2026	56.74	54.22	54.80	56.34	608,959.00
07.10.2026	54.95	52.04	54.52	53.35	764,808.00
08.10.2026	52.41	49.44	52.21	51.55	959,426.00
09.10.2026	53.37	50.96	52.49	51.53	378,245.00
12.10.2026	51.41	48.08	50.76	48.72	700,019.00
13.10.2026	48.40	46.02	47.52	47.81	726,262.00
14.10.2026	46.66	43.49	45.90	44.91	1,203,396.00
15.10.2026	45.30	40.40	43.85	45.30	1,077,189.00
16.10.2026	45.85	42.86	45.09	43.53	2,436,171.00
19.10.2026	44.94	43.03	44.94	44.21	610,348.00
20.10.2026	43.51	40.85	43.40	41.23	891,018.00
21.10.2026	42.95	41.04	42.82	41.55	820,487.00
22.10.2026	39.87	36.12	39.87	36.86	1,656,767.00
23.10.2026	37.27	35.06	36.54	36.07	1,633,716.00
26.10.2026	38.00	36.37	36.82	37.03	1,608,084.00
27.10.2026	38.37	36.96	37.94	38.06	1,218,124.00

צרו איתנו קשר *5988