גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לג'נס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לג'נס

Legence

מניה LGN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.63	75.63	75.63	75.63	0.00
16:50	74.735	74.735	74.735	74.735	15,495.00
17:00	72.985	72.985	72.985	72.985	20,394.00
17:10	72.72	72.72	72.72	72.72	6,624.00
17:20	72.7603	72.7603	72.7603	72.7603	12,287.00
17:30	72.29	72.29	72.29	72.29	28,517.00
17:40	71.87	71.87	71.87	71.87	10,085.00
17:50	71.19	71.19	71.19	71.19	11,460.00
18:00	71.86	71.86	71.86	71.86	9,857.00
18:10	72.225	72.225	72.225	72.225	17,048.00
18:20	72.47	72.47	72.47	72.47	16,850.00
18:30	72.375	72.375	72.375	72.375	6,428.00
18:40	72.45	72.45	72.45	72.45	5,190.00
18:50	72.62	72.62	72.62	72.62	15,429.00
19:00	72.89	72.89	72.89	72.89	21,631.00
19:10	73.01	73.01	73.01	73.01	10,640.00
19:20	72.985	72.985	72.985	72.985	5,303.00
19:30	73.39	73.39	73.39	73.39	8,082.00
19:40	73.055	73.055	73.055	73.055	9,661.00
19:50	72.81	72.81	72.81	72.81	11,104.00
20:00	72.81	72.81	72.81	72.81	4,992.00
20:10	72.555	72.555	72.555	72.555	7,769.00
20:20	72.165	72.165	72.165	72.165	5,016.00
20:30	72.165	72.165	72.165	72.165	0.00
20:40	72.165	72.165	72.165	72.165	0.00
20:50	72.165	72.165	72.165	72.165	0.00
21:00	72.33	72.33	72.33	72.33	53,757.00
21:10	72.05	72.05	72.05	72.05	6,147.00
21:20	71.79	71.79	71.79	71.79	5,036.00
21:30	71.515	71.515	71.515	71.515	2,564.00
21:40	71.3	71.3	71.3	71.3	8,205.00
21:50	71.19	71.19	71.19	71.19	5,560.00
22:00	71.16	71.16	71.16	71.16	9,481.00
22:10	71.18	71.18	71.18	71.18	7,493.00
22:20	70.81	70.81	70.81	70.81	7,300.00
22:30	70.45	70.45	70.45	70.45	10,934.00
22:40	71.195	71.195	71.195	71.195	18,823.00
22:50	71.03	71.03	71.03	71.03	13,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	69.06	66.685	66.685	67.96	608,393.00
17.07.2026 17:30	68.68	67.645	67.85	68.03	746,612.00
17.07.2026 18:00	68.31	67.195	68.04	67.525	754,675.00
17.07.2026 18:30	68.585	67.03	67.17	68.585	1,194,414.00
17.07.2026 19:00	68.6375	67.54	68.15	67.895	1,044,089.00
17.07.2026 19:30	68.275	67.72	67.72	68.06	1,117,557.00
17.07.2026 20:00	69.14	68.12	68.285	69.105	1,030,861.00
17.07.2026 20:30	69.06	68.55	69.04	68.935	1,470,131.00
17.07.2026 21:00	69.12	68.38	68.88	68.385	1,395,207.00
17.07.2026 21:30	68.56	67.7995	68.56	68.515	1,881,534.00
17.07.2026 22:00	68.55	67.72	68.49	67.8	2,327,235.00
17.07.2026 22:30	68.48	67.7	67.99	68.31	4,071,354.00
20.07.2026 16:30	70.04	68.83	68.84	68.83	161,289.00
20.07.2026 17:00	69.48	68.53	69.26	69.4675	231,103.00
20.07.2026 17:30	69.26	68.21	69.26	68.22	173,646.00
20.07.2026 18:00	68.6	68.06	68.145	68.445	241,262.00
20.07.2026 18:30	68.86	68.26	68.48	68.81	412,447.00
20.07.2026 19:00	69.225	68.63	68.71	68.77	481,843.00
20.07.2026 19:30	68.77	68.1	68.77	68.3	372,428.00
20.07.2026 20:00	68.435	67.995	68.3	68.095	550,282.00
20.07.2026 20:30	68.345	67.99	68.1125	68.335	733,688.00
20.07.2026 21:00	68.755	68.31	68.34	68.6	695,809.00
20.07.2026 21:30	68.76	68.275	68.6	68.43	850,175.00
20.07.2026 22:00	68.6075	67.86	68.52	68.19	1,089,271.00
20.07.2026 22:30	68.5225	68.09	68.19	68.13	1,476,743.00
21.07.2026 16:30	70.78	69.17	70.45	69.295	30,014.00
21.07.2026 17:00	70.73	68.97	69.255	70.58	73,724.00
21.07.2026 17:30	71.39	70.67	70.735	70.81	201,927.00
21.07.2026 18:00	72.13	70.81	70.81	71.88	466,504.00
21.07.2026 18:30	72.02	71.44	71.86	71.82	754,326.00
21.07.2026 19:00	72.55	71.82	71.82	72.4	574,177.00
21.07.2026 19:30	72.76	72.29	72.435	72.675	966,633.00
21.07.2026 20:00	73.37	72.87	72.89	73.275	1,075,753.00
21.07.2026 20:30	73.22	72.85	73.08	73.105	1,007,031.00
21.07.2026 21:00	73.165	72.555	72.97	73.12	699,928.00
21.07.2026 21:30	73.52	72.94	73.05	73.48	587,393.00
21.07.2026 22:00	73.25	72.73	73.17	72.73	517,686.00
21.07.2026 22:30	73.27	72.47	72.72	72.49	1,258,180.00
22.07.2026 16:30	72.59	70.83	70.83	72.355	16,789.00
22.07.2026 17:00	72.75	72.15	72.2	72.34	69,272.00
22.07.2026 17:30	72.255	71.435	72.255	72.105	172,205.00
22.07.2026 18:00	73.13	72.39	72.41	72.96	244,820.00
22.07.2026 18:30	73.47	72.85	72.89	73.47	418,051.00
22.07.2026 19:00	73.79	72.96	73.485	73.11	507,577.00
22.07.2026 19:30	73.44	73.1	73.16	73.31	608,094.00
22.07.2026 20:00	73.35	72.96	73.32	73.05	528,062.00
22.07.2026 20:30	73.135	72.85	73.05	73.08	536,302.00
22.07.2026 21:00	73.105	72.75	73.08	72.92	845,198.00
22.07.2026 21:30	73.11	72.74	72.875	73.1	1,083,531.00
22.07.2026 22:00	73.36	72.96	73.0725	73.3	854,405.00
22.07.2026 22:30	73.345	72.6	73.24	72.94	1,001,436.00
23.07.2026 16:30	74.94	71.7	71.7	74.27	41,231.00
23.07.2026 17:00	75.3114	74.11	74.61	74.26	186,052.00
23.07.2026 17:30	74.25	73.71	74.2	73.71	251,884.00
23.07.2026 18:00	73.5	72.7	73.48	72.99	430,822.00
23.07.2026 18:30	73.65	73.055	73.09	73.485	434,577.00
23.07.2026 19:00	74.14	73.33	73.41	74.14	533,234.00
23.07.2026 19:30	74.63	73.975	74.14	74.6	787,088.00
23.07.2026 20:00	74.8899	74.36	74.58	74.765	958,919.00
23.07.2026 20:30	74.83	74.55	74.81	74.8	763,086.00
23.07.2026 21:00	74.82	74.3	74.77	74.555	919,834.00
23.07.2026 21:30	74.96	74.485	74.59	74.69	1,358,069.00
23.07.2026 22:00	74.67	73.915	74.67	74.48	1,298,412.00
23.07.2026 22:30	74.91	74.42	74.57	74.91	1,889,899.00
24.07.2026 16:30	75.85	72.54	75.85	72.965	41,782.00
24.07.2026 17:00	73.38	71.33	73.38	72.1	195,139.00
24.07.2026 17:30	72.2251	70.805	72.17	72.125	382,122.00
24.07.2026 18:00	72.51	71.8	72.3	72.36	459,002.00
24.07.2026 18:30	73.21	72.27	72.405	72.705	674,207.00
24.07.2026 19:00	73.51	72.55	72.55	73.47	536,860.00
24.07.2026 19:30	73.375	72.4866	73.375	72.99	824,290.00
24.07.2026 20:00	72.77	71.93	72.77	72.165	374,749.00
24.07.2026 20:30	72.33	71.915	71.915	72.19	432,487.00
24.07.2026 21:00	72.125	71.51	72.125	71.62	538,479.00
24.07.2026 21:30	71.61	71.045	71.61	71.12	834,446.00
24.07.2026 22:00	71.22	70.45	71.01	70.97	1,151,513.00
24.07.2026 22:30	71.195	70.72	70.965	70.935	1,634,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	55.21	51.41	54.88	52.20	681,204.00
24.02.2026	54.99	50.06	51.80	54.86	459,607.00
25.02.2026	56.88	54.88	55.71	55.76	499,326.00
26.02.2026	57.96	54.30	56.26	57.32	600,502.00
27.02.2026	58.10	55.75	55.75	58.05	597,615.00
02.03.2026	57.24	55.46	55.92	56.05	833,084.00
03.03.2026	55.47	51.27	53.83	54.16	601,088.00
04.03.2026	57.13	54.37	54.55	55.38	580,279.00
05.03.2026	55.48	52.01	54.14	54.07	496,191.00
06.03.2026	54.07	50.25	52.21	50.41	465,728.00
09.03.2026	50.46	46.96	49.00	50.44	854,466.00
10.03.2026	53.74	50.19	51.16	51.38	508,680.00
11.03.2026	52.55	50.10	51.44	51.69	613,454.00
12.03.2026	52.38	49.03	50.10	50.51	899,691.00
13.03.2026	52.46	50.14	50.59	50.90	590,597.00
16.03.2026	53.56	50.74	51.92	52.06	355,630.00
17.03.2026	52.80	51.02	52.80	52.50	471,218.00
18.03.2026	53.41	50.65	52.19	51.53	363,255.00
19.03.2026	52.14	49.35	50.65	51.49	591,600.00
20.03.2026	51.17	47.80	51.17	48.83	741,066.00
23.03.2026	52.94	49.60	49.60	52.16	422,783.00
24.03.2026	53.74	50.81	51.71	53.20	472,397.00
25.03.2026	55.87	53.82	54.18	55.81	849,720.00
26.03.2026	55.61	52.75	55.59	53.04	940,093.00
27.03.2026	60.50	52.14	58.71	54.75	1,703,274.00
30.03.2026	55.81	50.35	55.81	53.89	1,480,974.00
31.03.2026	59.15	54.40	54.90	56.46	1,446,045.00
01.04.2026	60.00	57.14	57.42	59.60	1,714,736.00
02.04.2026	60.50	56.50	57.23	58.68	909,259.00
06.04.2026	57.54	54.61	55.75	55.09	1,259,447.00
07.04.2026	56.72	53.88	54.43	54.98	1,210,152.00
08.04.2026	58.36	54.98	57.04	57.74	6,861,099.00
09.04.2026	60.60	57.43	57.56	59.75	3,509,981.00
10.04.2026	63.88	59.79	59.84	63.20	3,719,988.00
13.04.2026	65.43	62.39	62.39	65.38	1,262,253.00
14.04.2026	67.10	65.50	66.71	66.06	1,135,110.00
15.04.2026	69.66	67.06	68.58	69.54	1,536,484.00
16.04.2026	70.35	66.48	69.54	68.80	1,401,579.00
17.04.2026	74.48	70.23	70.79	73.77	3,600,998.00
20.04.2026	76.32	71.99	73.74	76.08	1,106,641.00
21.04.2026	78.17	74.94	77.94	76.59	1,488,684.00
22.04.2026	79.71	76.36	78.30	79.28	876,698.00
23.04.2026	81.81	78.96	79.35	81.12	1,110,009.00
24.04.2026	82.46	76.83	82.41	80.40	1,189,654.00
27.04.2026	82.54	77.65	80.91	81.43	1,290,075.00
28.04.2026	81.00	77.51	79.86	80.58	900,763.00
29.04.2026	82.69	79.37	80.70	80.74	1,041,682.00
30.04.2026	87.33	82.28	82.32	86.96	747,602.00
01.05.2026	90.37	86.22	87.83	90.10	983,439.00
05.05.2026	100.39	93.65	93.78	99.38	1,558,626.00
06.05.2026	102.29	95.37	101.52	102.27	1,526,910.00
07.05.2026	102.64	95.88	102.27	97.44	1,440,886.00
08.05.2026	99.98	97.78	99.16	99.89	1,180,541.00
11.05.2026	101.00	95.35	99.36	98.14	1,277,234.00
12.05.2026	98.14	92.42	94.58	97.66	1,079,776.00
13.05.2026	102.50	95.11	97.50	100.04	940,508.00
14.05.2026	107.24	86.72	105.00	89.00	2,027,918.00
15.05.2026	86.32	80.92	85.51	84.30	1,511,131.00
18.05.2026	86.62	81.43	85.99	83.31	922,830.00
19.05.2026	82.00	77.60	80.62	80.38	922,504.00
20.05.2026	83.13	79.46	82.74	82.46	1,165,376.00
21.05.2026	83.95	80.58	82.99	81.95	886,840.00
22.05.2026	83.67	81.39	83.67	81.58	517,762.00
26.05.2026	87.35	83.04	84.52	86.96	1,121,011.00
27.05.2026	90.35	85.01	88.87	88.00	752,480.00
28.05.2026	87.77	82.62	87.77	83.26	837,800.00
29.05.2026	83.78	80.20	83.42	83.74	1,362,003.00
01.06.2026	88.00	80.21	81.78	86.55	808,420.00
02.06.2026	90.23	84.76	86.13	85.54	513,590.00
03.06.2026	89.86	84.32	85.69	88.13	681,187.00
04.06.2026	89.89	85.32	86.82	88.90	578,925.00
05.06.2026	86.92	82.43	86.92	83.69	787,456.00
08.06.2026	86.63	83.45	86.56	85.04	735,601.00
09.06.2026	88.58	81.61	86.80	85.58	834,618.00
10.06.2026	88.53	80.64	85.45	80.69	616,363.00
11.06.2026	86.77	81.66	82.26	85.12	1,159,327.00
12.06.2026	88.14	83.06	85.68	86.00	807,253.00
15.06.2026	89.52	85.90	89.05	86.73	578,639.00
16.06.2026	90.00	84.53	87.56	85.43	722,667.00
17.06.2026	86.95	83.93	85.90	85.11	908,295.00
18.06.2026	87.45	83.02	87.45	85.57	1,124,262.00
22.06.2026	90.23	85.58	86.04	88.20	799,760.00
23.06.2026	85.59	80.16	83.82	81.02	940,103.00
24.06.2026	84.92	79.21	81.81	79.79	756,160.00
25.06.2026	81.92	76.53	81.25	81.10	1,147,454.00
26.06.2026	81.19	77.45	81.00	80.51	5,901,823.00
29.06.2026	81.41	76.63	79.13	80.60	2,457,889.00
30.06.2026	86.36	79.18	80.68	85.23	1,970,143.00
01.07.2026	83.89	78.15	83.89	80.00	2,000,743.00
02.07.2026	80.89	71.99	80.00	75.83	1,080,674.00
06.07.2026	79.88	75.64	75.83	77.78	654,600.00
07.07.2026	75.68	69.47	75.68	70.40	1,304,276.00
08.07.2026	72.49	69.34	69.71	70.29	181,727.00
09.07.2026	76.04	73.37	73.60	73.97	582,137.00
10.07.2026	75.21	72.40	74.27	74.35	298,436.00
13.07.2026	73.65	68.27	72.66	68.33	1,063,622.00
14.07.2026	72.70	69.14	71.26	69.80	1,105,550.00
15.07.2026	72.42	68.90	72.36	70.78	885,532.00
16.07.2026	69.31	65.72	68.77	69.13	1,408,185.00
17.07.2026	69.30	63.67	65.42	68.24	2,791,781.00
20.07.2026	70.07	67.81	68.84	68.14	634,635.00
21.07.2026	73.55	68.92	70.45	72.55	1,068,828.00
22.07.2026	73.79	70.82	70.83	72.87	554,798.00
23.07.2026	75.31	71.70	71.70	74.87	699,476.00

צרו איתנו קשר *5988