גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרג'י פיולס קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'י פיולס קנדה

Energy Fuels Canada

מניה UUUU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.26	12.26	12.26	12.26	0.00
16:50	12.055	12.055	12.055	12.055	230,646.00
17:00	11.97	11.97	11.97	11.97	296,602.00
17:10	11.98	11.98	11.98	11.98	195,021.00
17:20	12.03	12.03	12.03	12.03	130,123.00
17:30	12.01	12.01	12.01	12.01	148,563.00
17:40	11.955	11.955	11.955	11.955	86,705.00
17:50	11.925	11.925	11.925	11.925	166,908.00
18:00	11.865	11.865	11.865	11.865	123,477.00
18:10	11.8245	11.8245	11.8245	11.8245	120,594.00
18:20	11.79	11.79	11.79	11.79	167,435.00
18:30	11.855	11.855	11.855	11.855	282,849.00
18:40	11.825	11.825	11.825	11.825	91,947.00
18:50	11.78	11.78	11.78	11.78	106,269.00
19:00	11.81	11.81	11.81	11.81	190,400.00
19:10	11.77	11.77	11.77	11.77	125,665.00
19:20	11.715	11.715	11.715	11.715	113,508.00
19:30	11.585	11.585	11.585	11.585	181,205.00
19:40	11.615	11.615	11.615	11.615	151,835.00
19:50	11.635	11.635	11.635	11.635	121,784.00
20:00	11.675	11.675	11.675	11.675	110,568.00
20:10	11.675	11.675	11.675	11.675	89,543.00
20:20	11.695	11.695	11.695	11.695	86,753.00
20:30	11.635	11.635	11.635	11.635	67,450.00
20:40	11.685	11.685	11.685	11.685	118,380.00
20:50	11.635	11.635	11.635	11.635	70,068.00
21:00	11.555	11.555	11.555	11.555	296,691.00
21:10	11.5705	11.5705	11.5705	11.5705	52,347.00
21:20	11.535	11.535	11.535	11.535	114,037.00
21:30	11.595	11.595	11.595	11.595	111,737.00
21:40	11.555	11.555	11.555	11.555	91,986.00
21:50	11.59	11.59	11.59	11.59	71,541.00
22:00	11.5699	11.5699	11.5699	11.5699	73,416.00
22:10	11.635	11.635	11.635	11.635	80,381.00
22:20	11.605	11.605	11.605	11.605	114,632.00
22:30	11.545	11.545	11.545	11.545	87,171.00
22:40	11.535	11.535	11.535	11.535	123,552.00
22:50	11.535	11.535	11.535	11.535	204,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	13.83	13.58	13.655	13.655	1,365,691.00
10.07.2026 17:30	13.705	13.5122	13.66	13.53	1,585,332.00
10.07.2026 18:00	13.6577	13.475	13.5397	13.63	1,912,694.00
10.07.2026 18:30	13.63	13.525	13.615	13.615	1,833,842.00
10.07.2026 19:00	13.65	13.57	13.6199	13.6299	1,731,843.00
10.07.2026 19:30	13.7199	13.6215	13.625	13.6297	1,682,165.00
10.07.2026 20:00	13.6567	13.5701	13.625	13.635	1,840,177.00
10.07.2026 20:30	13.72	13.595	13.635	13.595	1,833,287.00
10.07.2026 21:00	13.69	13.6	13.6	13.685	1,977,067.00
10.07.2026 21:30	13.74	13.675	13.73	13.705	1,918,722.00
10.07.2026 22:00	13.705	13.705	13.705	13.705	73,387.00
10.07.2026 22:30	13.705	13.705	13.705	13.705	2,679,172.00
13.07.2026 16:30	13.49	13.13	13.49	13.28	142,639.00
13.07.2026 17:00	13.285	13.05	13.28	13.285	332,848.00
13.07.2026 17:30	13.2995	13.15	13.2995	13.25	450,898.00
13.07.2026 18:00	13.29	13.22	13.25	13.29	597,927.00
13.07.2026 18:30	13.29	13.16	13.29	13.195	1,041,843.00
13.07.2026 19:00	13.225	13.1	13.205	13.125	1,184,300.00
13.07.2026 19:30	13.125	13.02	13.115	13.055	1,537,033.00
13.07.2026 20:00	13.1168	13.035	13.045	13.05	1,737,046.00
13.07.2026 20:30	13.08	13.0105	13.055	13.035	2,088,111.00
13.07.2026 21:00	13.11	13.05	13.055	13.09	2,339,232.00
13.07.2026 21:30	13.125	13.065	13.065	13.1	2,244,098.00
13.07.2026 22:00	13.1	12.93	13.1	12.9401	2,437,243.00
13.07.2026 22:30	13.105	12.9	12.9498	13.055	2,964,393.00
14.07.2026 16:30	13.57	13.32	13.46	13.5	142,011.00
14.07.2026 17:00	13.45	13.27	13.44	13.39	363,814.00
14.07.2026 17:30	13.59	13.375	13.4	13.415	661,885.00
14.07.2026 18:00	13.445	13.345	13.375	13.415	913,052.00
14.07.2026 18:30	13.425	13.3	13.41	13.335	926,631.00
14.07.2026 19:00	13.37	13.28	13.31	13.37	941,268.00
14.07.2026 19:30	13.385	13.23	13.365	13.24	1,202,772.00
14.07.2026 20:00	13.24	13.145	13.235	13.235	1,119,802.00
14.07.2026 20:30	13.2995	13.225	13.25	13.27	1,437,209.00
14.07.2026 21:00	13.295	13.245	13.26	13.265	1,568,652.00
14.07.2026 21:30	13.315	13.265	13.265	13.285	1,355,199.00
14.07.2026 22:00	13.285	13.215	13.285	13.215	1,368,187.00
14.07.2026 22:30	13.28	13.185	13.215	13.23	1,827,709.00
15.07.2026 16:30	13.3	12.845	13.22	12.995	154,813.00
15.07.2026 17:00	13.0501	12.81	13	12.915	342,378.00
15.07.2026 17:30	12.965	12.825	12.92	12.865	676,364.00
15.07.2026 18:00	12.915	12.65	12.915	12.7101	978,079.00
15.07.2026 18:30	12.765	12.55	12.735	12.575	1,165,107.00
15.07.2026 19:00	12.6	12.395	12.6	12.44	1,097,696.00
15.07.2026 19:30	12.62	12.375	12.4499	12.59	1,916,676.00
15.07.2026 20:00	12.66	12.575	12.6203	12.66	1,955,065.00
15.07.2026 20:30	12.695	12.595	12.65	12.695	2,669,221.00
15.07.2026 21:00	12.77	12.7	12.7	12.745	2,771,563.00
15.07.2026 21:30	12.81	12.63	12.76	12.645	2,517,345.00
15.07.2026 22:00	12.695	12.615	12.645	12.69	2,129,219.00
15.07.2026 22:30	12.73	12.61	12.7	12.665	3,019,229.00
16.07.2026 16:30	12.5	11.875	12.5	12.025	336,005.00
16.07.2026 17:00	12.075	11.96	12.0499	12.045	800,429.00
16.07.2026 17:30	12.025	11.845	12.015	11.885	1,358,222.00
16.07.2026 18:00	11.905	11.755	11.905	11.805	1,920,023.00
16.07.2026 18:30	11.845	11.735	11.785	11.835	2,643,826.00
16.07.2026 19:00	11.795	11.585	11.795	11.61	2,290,604.00
16.07.2026 19:30	11.7099	11.61	11.625	11.7099	3,319,766.00
16.07.2026 20:00	11.71	11.625	11.685	11.655	3,909,151.00
16.07.2026 20:30	11.705	11.535	11.68	11.58	4,278,865.00
16.07.2026 21:00	11.62	11.53	11.575	11.6	4,684,308.00
16.07.2026 21:30	11.615	11.545	11.585	11.585	4,553,550.00
16.07.2026 22:00	11.66	11.54	11.605	11.5999	3,420,103.00
16.07.2026 22:30	11.68	11.5199	11.565	11.68	4,308,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	21.29	19.99	20.85	21.02	4,499,622.00
24.02.2026	22.86	20.31	21.00	22.73	6,194,704.00
25.02.2026	23.61	22.50	23.10	22.62	5,508,578.00
26.02.2026	22.89	21.44	22.40	22.83	4,642,072.00
27.02.2026	22.87	21.18	22.06	21.33	5,603,319.00
02.03.2026	23.55	20.70	21.02	23.36	7,928,026.00
03.03.2026	22.16	19.98	22.14	20.88	7,642,407.00
04.03.2026	22.54	20.51	21.39	21.82	6,810,995.00
05.03.2026	21.55	19.63	21.53	20.32	7,547,116.00
06.03.2026	20.63	18.77	19.70	19.04	5,760,335.00
09.03.2026	20.09	18.36	18.65	19.85	5,077,561.00
10.03.2026	21.33	20.10	20.24	20.30	5,228,332.00
11.03.2026	21.08	19.85	20.10	20.11	4,092,261.00
12.03.2026	20.40	19.07	19.86	19.79	4,811,998.00
13.03.2026	20.54	18.63	20.11	18.65	5,227,484.00
16.03.2026	19.65	18.61	18.91	19.27	4,432,394.00
17.03.2026	19.90	18.79	19.15	19.34	3,672,601.00
18.03.2026	19.18	18.27	18.96	18.67	5,088,833.00
19.03.2026	18.18	17.07	17.87	17.95	6,177,867.00
20.03.2026	17.97	16.43	17.94	16.79	5,929,967.00
23.03.2026	17.97	16.74	17.03	17.81	5,430,359.00
24.03.2026	18.25	17.14	17.55	18.05	4,393,337.00
25.03.2026	19.74	18.31	18.74	18.73	5,973,076.00
26.03.2026	18.38	17.32	18.20	17.66	4,672,423.00
27.03.2026	18.30	17.25	17.46	17.59	3,902,743.00
30.03.2026	17.78	16.22	17.60	16.46	4,448,267.00
31.03.2026	18.52	16.88	17.05	18.34	6,332,976.00
01.04.2026	19.72	17.85	18.83	17.96	5,981,975.00
02.04.2026	18.28	16.93	17.05	17.73	4,143,288.00
06.04.2026	17.97	17.17	17.80	17.84	3,572,269.00
07.04.2026	17.84	16.97	17.66	17.45	2,972,245.00
08.04.2026	19.48	17.86	19.00	18.38	5,060,850.00
09.04.2026	18.78	17.92	18.19	18.33	2,848,265.00
10.04.2026	19.28	18.30	18.51	18.39	3,561,993.00
13.04.2026	19.42	17.57	18.17	19.37	4,216,899.00
14.04.2026	20.65	19.19	20.02	19.54	6,114,145.00
15.04.2026	21.42	19.78	19.90	20.96	7,200,162.00
16.04.2026	21.58	20.62	21.49	20.92	5,773,571.00
17.04.2026	21.94	20.31	21.72	20.49	6,409,430.00
20.04.2026	21.55	19.94	20.31	21.51	5,214,478.00
21.04.2026	21.58	20.34	21.50	20.48	5,315,588.00
22.04.2026	22.62	20.91	21.21	22.62	6,584,764.00
23.04.2026	23.13	20.84	22.34	21.91	6,152,213.00
24.04.2026	22.37	20.20	22.35	20.33	5,650,341.00
27.04.2026	21.44	20.26	20.39	21.30	5,085,183.00
28.04.2026	21.30	20.05	20.74	20.62	4,822,803.00
29.04.2026	20.96	19.46	20.87	19.60	4,961,703.00
30.04.2026	21.72	19.96	19.96	21.61	4,656,493.00
01.05.2026	21.78	20.77	21.59	21.71	3,884,932.00
05.05.2026	22.58	20.66	22.03	21.07	4,679,740.00
06.05.2026	23.69	21.10	21.42	23.50	7,139,892.00
07.05.2026	25.79	23.12	23.52	23.36	10,272,840.00
08.05.2026	23.68	21.22	23.36	21.40	6,574,240.00
11.05.2026	23.02	20.93	21.62	21.94	7,280,222.00
12.05.2026	21.94	19.99	21.52	20.97	5,261,106.00
13.05.2026	20.84	19.82	20.84	20.21	3,280,681.00
14.05.2026	20.22	18.92	20.14	19.51	4,034,489.00
15.05.2026	18.93	18.27	18.69	18.42	4,630,085.00
18.05.2026	18.64	17.22	18.40	17.42	4,328,800.00
19.05.2026	17.37	16.03	17.23	16.18	5,513,001.00
20.05.2026	17.23	16.18	16.70	16.76	5,398,476.00
21.05.2026	18.23	16.81	16.86	17.87	4,587,481.00
22.05.2026	18.93	17.99	18.08	18.07	4,306,752.00
26.05.2026	19.14	18.39	18.57	18.43	4,560,245.00
27.05.2026	18.61	17.83	18.32	18.28	3,517,778.00
28.05.2026	18.84	17.52	18.04	18.43	3,875,333.00
29.05.2026	18.33	17.54	18.18	18.24	3,148,892.00
01.06.2026	18.75	17.26	17.80	17.59	10,833,110.00
02.06.2026	19.75	17.52	17.83	19.52	7,353,086.00
03.06.2026	19.20	17.79	19.08	18.01	5,041,335.00
04.06.2026	17.99	17.25	17.99	17.36	3,811,694.00
05.06.2026	17.25	14.79	16.97	14.92	11,616,400.00
08.06.2026	15.74	15.00	15.63	15.21	5,171,213.00
09.06.2026	15.59	13.64	15.43	14.37	6,134,791.00
10.06.2026	14.43	13.57	14.10	13.68	3,913,257.00
11.06.2026	15.17	13.85	14.08	15.10	5,392,028.00
12.06.2026	15.37	14.82	15.01	15.05	3,281,487.00
15.06.2026	16.51	15.59	16.00	15.64	3,429,552.00
16.06.2026	16.42	15.34	15.77	15.37	3,349,866.00
17.06.2026	16.05	15.27	15.61	15.30	3,514,613.00
18.06.2026	18.04	16.17	17.70	16.58	14,141,050.00
22.06.2026	16.92	15.78	16.83	16.14	4,570,037.00
23.06.2026	16.49	15.31	15.59	15.46	10,009,570.00
24.06.2026	15.35	14.53	15.22	15.03	5,450,852.00
25.06.2026	15.42	14.41	15.27	14.46	3,391,403.00
26.06.2026	14.54	13.90	14.12	14.45	7,385,571.00
29.06.2026	14.70	13.84	14.49	14.60	4,001,157.00
30.06.2026	14.56	14.09	14.48	14.51	2,302,186.00
01.07.2026	14.96	14.16	14.56	14.24	2,762,982.00
02.07.2026	14.99	13.58	14.32	13.77	3,983,005.00
06.07.2026	14.30	13.70	13.88	13.79	2,276,217.00
07.07.2026	13.65	12.58	13.65	12.86	4,542,341.00
08.07.2026	13.14	12.59	12.70	12.75	1,288,801.00
09.07.2026	13.63	13.12	13.23	13.48	2,967,533.00
10.07.2026	14.23	13.47	13.95	13.71	2,679,172.00
13.07.2026	13.50	12.90	13.49	13.06	3,299,576.00
14.07.2026	13.60	13.15	13.40	13.22	2,236,218.00
15.07.2026	13.34	12.36	13.22	12.67	3,366,363.00
16.07.2026	12.50	11.51	12.35	11.67	5,672,124.00

צרו איתנו קשר *5988