גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס.איי. רייר ארת'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס.איי. רייר ארת'ס

USA Rare Earth

מניה USAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.04	15.04	15.04	15.04	0.00
16:50	14.78	14.78	14.78	14.78	198,288.00
17:00	14.4731	14.4731	14.4731	14.4731	447,574.00
17:10	14.54	14.54	14.54	14.54	149,929.00
17:20	14.6	14.6	14.6	14.6	127,008.00
17:30	14.46	14.46	14.46	14.46	244,179.00
17:40	14.395	14.395	14.395	14.395	135,050.00
17:50	14.2701	14.2701	14.2701	14.2701	152,520.00
18:00	14.445	14.445	14.445	14.445	231,460.00
18:10	14.4195	14.4195	14.4195	14.4195	190,176.00
18:20	14.59	14.59	14.59	14.59	127,820.00
18:30	14.595	14.595	14.595	14.595	128,841.00
18:40	14.615	14.615	14.615	14.615	136,699.00
18:50	14.595	14.595	14.595	14.595	102,941.00
19:00	14.625	14.625	14.625	14.625	69,304.00
19:10	14.56	14.56	14.56	14.56	141,494.00
19:20	14.521	14.521	14.521	14.521	96,328.00
19:30	14.57	14.57	14.57	14.57	74,918.00
19:40	14.55	14.55	14.55	14.55	95,095.00
19:50	14.495	14.495	14.495	14.495	54,468.00
20:00	14.415	14.415	14.415	14.415	82,609.00
20:10	14.435	14.435	14.435	14.435	50,453.00
20:20	14.3751	14.3751	14.3751	14.3751	56,169.00
20:30	14.3751	14.3751	14.3751	14.3751	0.00
20:40	14.3751	14.3751	14.3751	14.3751	0.00
20:50	14.3751	14.3751	14.3751	14.3751	0.00
21:00	14.455	14.455	14.455	14.455	294,963.00
21:10	14.415	14.415	14.415	14.415	49,954.00
21:20	14.365	14.365	14.365	14.365	90,290.00
21:30	14.325	14.325	14.325	14.325	279,465.00
21:40	14.28	14.28	14.28	14.28	54,734.00
21:50	14.28	14.28	14.28	14.28	134,434.00
22:00	14.3	14.3	14.3	14.3	65,618.00
22:10	14.27	14.27	14.27	14.27	64,765.00
22:20	14.18	14.18	14.18	14.18	134,321.00
22:30	14.185	14.185	14.185	14.185	79,924.00
22:40	14.245	14.245	14.245	14.245	82,289.00
22:50	14.21	14.21	14.21	14.21	145,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	15.8	15.54	15.54	15.63	2,525,205.00
17.07.2026 17:30	15.75	15.4998	15.6	15.515	3,156,787.00
17.07.2026 18:00	15.5101	15.335	15.5101	15.505	2,879,840.00
17.07.2026 18:30	15.84	15.44	15.4857	15.82	4,432,991.00
17.07.2026 19:00	15.95	15.695	15.87	15.78	3,970,004.00
17.07.2026 19:30	16.015	15.745	15.805	16.015	5,379,925.00
17.07.2026 20:00	16.195	16.02	16.025	16.175	7,218,407.00
17.07.2026 20:30	16.185	15.98	16.17	15.99	8,260,333.00
17.07.2026 21:00	16.02	15.8	15.995	15.82	6,728,401.00
17.07.2026 21:30	15.91	15.762	15.885	15.845	5,647,019.00
17.07.2026 22:00	15.845	15.65	15.845	15.735	6,519,344.00
17.07.2026 22:30	15.81	15.65	15.78	15.65	8,223,475.00
20.07.2026 16:30	15.795	15.09	15.795	15.13	859,652.00
20.07.2026 17:00	15.105	14.855	15.09	15.05	1,905,532.00
20.07.2026 17:30	15.115	14.865	15.085	14.865	2,894,026.00
20.07.2026 18:00	15.005	14.88	14.895	14.9	3,392,751.00
20.07.2026 18:30	15.065	14.87	14.955	15.02	3,544,223.00
20.07.2026 19:00	15.135	14.965	15.0198	15.1	3,598,813.00
20.07.2026 19:30	15.1499	15.04	15.135	15.1	4,754,817.00
20.07.2026 20:00	15.151	14.965	15.105	14.99	6,236,903.00
20.07.2026 20:30	15.09	14.955	14.985	15.07	6,214,872.00
20.07.2026 21:00	15.155	15.035	15.08	15.035	5,521,940.00
20.07.2026 21:30	15.015	14.925	15.015	14.96	5,273,924.00
20.07.2026 22:00	14.96	14.855	14.925	14.9	5,359,459.00
20.07.2026 22:30	15.385	14.82	14.89	15.245	6,625,121.00
21.07.2026 16:30	15.775	15.3	15.45	15.47	695,011.00
21.07.2026 17:00	15.61	15.4159	15.5	15.605	1,414,613.00
21.07.2026 17:30	15.86	15.6587	15.685	15.765	2,314,086.00
21.07.2026 18:00	15.98	15.74	15.77	15.9534	3,136,075.00
21.07.2026 18:30	15.955	15.77	15.955	15.865	3,928,149.00
21.07.2026 19:00	15.99	15.825	15.855	15.975	3,429,129.00
21.07.2026 19:30	16.045	15.8736	15.985	15.95	4,366,430.00
21.07.2026 20:00	16.01	15.91	15.955	15.915	4,713,951.00
21.07.2026 20:30	15.915	15.835	15.8484	15.855	2,896,034.00
21.07.2026 21:00	15.875	15.77	15.86	15.83	2,698,899.00
21.07.2026 21:30	15.9475	15.785	15.86	15.795	2,048,886.00
21.07.2026 22:00	15.795	15.665	15.795	15.675	1,741,373.00
21.07.2026 22:30	15.81	15.65	15.655	15.81	2,493,360.00
22.07.2026 16:30	16.1907	15.59	15.655	16.16	538,312.00
22.07.2026 17:00	16.1001	15.735	16.1001	15.95	1,499,599.00
22.07.2026 17:30	16.035	15.875	15.985	16.015	1,649,658.00
22.07.2026 18:00	16.415	16.02	16.06	16.335	3,017,476.00
22.07.2026 18:30	16.32	16.195	16.315	16.23	3,904,016.00
22.07.2026 19:00	16.235	15.965	16.17	15.995	3,353,590.00
22.07.2026 19:30	16.03	15.86	15.9801	15.97	4,666,396.00
22.07.2026 20:00	16.04	15.9	15.965	15.985	5,446,675.00
22.07.2026 20:30	15.9895	15.78	15.98	15.8	4,925,560.00
22.07.2026 21:00	15.825	15.6917	15.7873	15.76	4,922,116.00
22.07.2026 21:30	15.85	15.71	15.73	15.815	5,027,975.00
22.07.2026 22:00	15.8473	15.7101	15.81	15.805	5,200,974.00
22.07.2026 22:30	15.89	15.74	15.805	15.89	4,492,804.00
23.07.2026 16:30	15.695	15.26	15.4708	15.27	567,873.00
23.07.2026 17:00	15.54	15.27	15.31	15.42	1,302,211.00
23.07.2026 17:30	15.435	15.185	15.435	15.185	1,507,835.00
23.07.2026 18:00	15.1622	14.8724	15.1622	14.91	2,666,571.00
23.07.2026 18:30	15.145	14.905	14.915	15.095	3,347,900.00
23.07.2026 19:00	15.3399	15.075	15.075	15.295	3,143,389.00
23.07.2026 19:30	15.31	15.04	15.31	15.135	3,655,972.00
23.07.2026 20:00	15.195	15.095	15.115	15.175	4,888,401.00
23.07.2026 20:30	15.17	15.035	15.17	15.075	4,516,364.00
23.07.2026 21:00	15.085	15.0003	15.08	15.035	4,692,578.00
23.07.2026 21:30	15.125	14.985	15.0357	15.06	3,953,125.00
23.07.2026 22:00	15.11	14.965	15.045	15.09	3,757,425.00
23.07.2026 22:30	15.215	15.055	15.115	15.15	4,194,289.00
24.07.2026 16:30	15.11	14.4731	15.06	14.55	603,500.00
24.07.2026 17:00	14.6811	14.4	14.605	14.53	1,502,630.00
24.07.2026 17:30	14.495	14.245	14.495	14.49	1,955,229.00
24.07.2026 18:00	14.64	14.39	14.51	14.575	2,665,912.00
24.07.2026 18:30	14.6501	14.49	14.57	14.49	3,618,205.00
24.07.2026 19:00	14.62	14.47	14.4943	14.58	3,780,466.00
24.07.2026 19:30	14.58	14.39	14.55	14.435	4,934,834.00
24.07.2026 20:00	14.435	14.345	14.405	14.3751	2,568,725.00
24.07.2026 20:30	14.465	14.43	14.445	14.44	1,260,463.00
24.07.2026 21:00	14.45	14.275	14.445	14.335	5,238,101.00
24.07.2026 21:30	14.335	14.215	14.335	14.285	5,216,350.00
24.07.2026 22:00	14.29	14.17	14.275	14.22	5,213,163.00
24.07.2026 22:30	14.275	14.15	14.215	14.1608	4,706,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	18.93	16.84	16.94	18.79	10,955,420.00
24.02.2026	20.55	18.11	18.11	20.39	11,608,590.00
25.02.2026	20.75	19.76	20.53	20.08	8,100,146.00
26.02.2026	20.47	19.46	19.83	20.13	8,468,148.00
27.02.2026	19.70	18.49	19.69	18.90	7,827,320.00
02.03.2026	21.06	18.37	18.44	20.87	9,875,457.00
03.03.2026	20.41	19.08	19.59	19.42	7,585,664.00
04.03.2026	19.89	18.74	19.70	18.91	6,718,218.00
05.03.2026	19.70	18.41	19.08	19.10	7,195,003.00
06.03.2026	19.29	17.44	18.51	17.45	9,404,775.00
09.03.2026	18.91	17.11	17.41	18.71	8,243,171.00
10.03.2026	20.84	18.72	18.73	20.45	12,175,760.00
11.03.2026	21.44	20.18	20.40	21.09	9,420,405.00
12.03.2026	20.58	19.41	20.57	19.75	7,194,945.00
13.03.2026	20.58	19.13	20.06	19.46	7,524,517.00
16.03.2026	20.58	18.83	19.78	19.49	8,569,039.00
17.03.2026	20.20	19.11	19.22	19.68	6,508,079.00
18.03.2026	19.68	18.36	19.38	18.40	7,870,910.00
19.03.2026	18.13	17.28	17.87	17.81	8,120,561.00
20.03.2026	17.97	15.80	17.93	16.24	29,265,960.00
23.03.2026	17.72	16.41	16.97	17.39	9,758,810.00
24.03.2026	17.33	16.25	17.08	16.60	8,310,785.00
25.03.2026	17.60	16.44	17.08	16.64	6,450,328.00
26.03.2026	16.59	15.79	16.30	16.00	6,603,327.00
27.03.2026	15.95	15.05	15.76	15.42	6,353,382.00
30.03.2026	15.97	13.86	15.69	14.23	8,530,657.00
31.03.2026	15.22	14.37	14.58	15.14	8,608,767.00
01.04.2026	15.89	14.64	15.72	14.80	8,286,441.00
02.04.2026	16.33	14.07	14.20	15.92	8,806,766.00
06.04.2026	16.16	15.08	15.71	15.28	5,762,293.00
07.04.2026	15.34	14.22	15.29	14.64	8,717,281.00
08.04.2026	16.98	15.96	16.00	16.78	11,021,270.00
09.04.2026	17.17	16.06	16.38	16.72	5,929,654.00
10.04.2026	18.15	16.12	17.17	16.15	9,076,583.00
13.04.2026	17.05	15.48	15.73	16.79	6,944,613.00
14.04.2026	17.79	16.48	17.41	16.99	5,933,859.00
15.04.2026	18.77	17.20	17.33	18.35	10,518,060.00
16.04.2026	18.80	17.87	18.71	18.43	7,409,967.00
17.04.2026	20.88	19.22	19.61	19.95	14,040,890.00
20.04.2026	23.69	21.27	21.45	22.58	29,567,040.00
21.04.2026	24.30	22.01	22.26	22.85	19,205,680.00
22.04.2026	25.95	24.16	24.17	25.41	20,489,660.00
23.04.2026	25.34	22.32	25.00	23.09	13,671,570.00
24.04.2026	24.07	21.64	24.05	21.86	10,122,140.00
27.04.2026	23.77	21.64	21.73	23.51	13,402,850.00
28.04.2026	23.41	21.65	22.56	22.77	10,332,320.00
29.04.2026	23.09	21.46	23.00	22.03	9,090,780.00
30.04.2026	26.02	22.60	22.62	25.97	21,911,750.00
01.05.2026	26.72	24.05	25.44	26.33	17,223,110.00
05.05.2026	27.65	24.79	26.10	27.42	17,456,050.00
06.05.2026	28.69	26.74	27.56	28.60	12,325,260.00
07.05.2026	28.58	25.80	28.53	26.38	12,371,990.00
08.05.2026	27.61	25.80	27.26	26.96	11,819,420.00
11.05.2026	28.00	24.88	26.21	26.30	12,882,930.00
12.05.2026	27.05	24.63	25.77	25.55	10,246,340.00
13.05.2026	26.25	24.45	25.24	25.43	9,424,335.00
14.05.2026	26.12	23.35	25.78	24.83	12,155,330.00
15.05.2026	25.50	23.60	23.80	24.39	8,396,759.00
18.05.2026	24.34	20.82	24.34	21.28	13,325,930.00
19.05.2026	20.99	19.36	20.72	19.97	9,420,140.00
20.05.2026	22.75	20.05	20.75	22.57	13,560,890.00
21.05.2026	24.95	22.80	22.86	24.29	12,342,110.00
22.05.2026	26.71	24.60	24.65	25.30	12,755,240.00
26.05.2026	28.62	25.32	25.68	27.73	16,300,890.00
27.05.2026	27.79	26.05	27.31	26.70	10,575,280.00
28.05.2026	28.59	25.80	26.45	28.19	10,451,260.00
29.05.2026	28.13	26.55	28.00	28.01	11,916,180.00
01.06.2026	30.70	27.45	27.85	29.43	15,606,840.00
02.06.2026	31.59	29.57	30.47	30.70	10,511,520.00
03.06.2026	32.80	27.58	31.18	27.98	15,298,710.00
04.06.2026	27.48	26.28	27.02	27.10	8,656,604.00
05.06.2026	26.05	22.16	25.94	22.47	14,944,660.00
08.06.2026	23.72	22.10	23.72	22.21	10,968,730.00
09.06.2026	22.70	19.89	22.25	20.90	14,990,950.00
10.06.2026	21.83	20.32	20.95	20.33	8,890,665.00
11.06.2026	22.65	20.20	20.39	22.56	10,081,030.00
12.06.2026	22.88	21.29	22.81	21.99	9,859,755.00
15.06.2026	23.70	22.90	23.28	23.02	9,055,265.00
16.06.2026	23.08	21.59	22.76	21.74	8,558,993.00
17.06.2026	24.49	21.86	21.86	23.55	13,656,720.00
18.06.2026	24.79	22.87	24.15	24.64	14,954,930.00
22.06.2026	26.07	23.84	25.00	24.12	10,967,410.00
23.06.2026	25.06	22.23	22.30	22.89	8,358,346.00
24.06.2026	22.56	21.11	22.40	21.42	8,933,226.00
25.06.2026	22.03	20.07	21.84	20.66	8,242,085.00
26.06.2026	20.71	19.89	20.02	20.47	13,527,600.00
29.06.2026	21.08	19.82	20.46	21.04	7,090,116.00
30.06.2026	21.70	20.85	21.01	21.58	6,434,307.00
01.07.2026	21.71	19.94	21.06	19.98	9,149,812.00
02.07.2026	20.74	18.54	20.19	19.15	9,790,546.00
06.07.2026	19.98	19.05	19.09	19.35	5,068,364.00
07.07.2026	18.98	17.29	18.80	17.78	9,883,456.00
08.07.2026	18.66	17.55	17.55	18.02	2,905,713.00
09.07.2026	19.28	18.27	18.52	18.87	5,324,962.00
10.07.2026	19.08	18.30	18.80	18.56	2,797,313.00
13.07.2026	18.10	16.98	17.91	17.21	6,157,174.00
14.07.2026	18.46	17.70	17.90	18.19	6,739,479.00
15.07.2026	18.32	16.89	18.08	17.31	5,506,086.00
16.07.2026	16.94	15.70	16.80	15.91	8,376,123.00
17.07.2026	16.20	15.12	15.44	15.65	6,450,049.00
20.07.2026	15.88	14.81	15.63	15.23	10,022,660.00
21.07.2026	16.05	15.29	15.46	15.80	6,488,192.00
22.07.2026	16.45	15.57	15.62	15.82	6,188,116.00
23.07.2026	15.72	14.86	15.37	15.14	5,778,719.00

צרו איתנו קשר *5988