גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניומרק גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניומרק גרופ

Newmark Group

מניה NMRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.13	15.13	15.13	15.13	0.00
16:50	15.17	15.17	15.17	15.17	7,287.00
17:00	15.28	15.28	15.28	15.28	6,007.00
17:10	15.22	15.22	15.22	15.22	5,340.00
17:20	15.3	15.3	15.3	15.3	6,098.00
17:30	15.32	15.32	15.32	15.32	10,450.00
17:40	15.28	15.28	15.28	15.28	10,169.00
17:50	15.3	15.3	15.3	15.3	10,695.00
18:00	15.3	15.3	15.3	15.3	5,014.00
18:10	15.34	15.34	15.34	15.34	5,363.00
18:20	15.46	15.46	15.46	15.46	7,414.00
18:30	15.545	15.545	15.545	15.545	6,256.00
18:40	15.5	15.5	15.5	15.5	6,515.00
18:50	15.57	15.57	15.57	15.57	20,107.00
19:00	15.59	15.59	15.59	15.59	23,555.00
19:10	15.58	15.58	15.58	15.58	23,885.00
19:20	15.61	15.61	15.61	15.61	6,426.00
19:30	15.6	15.6	15.6	15.6	17,931.00
19:40	15.54	15.54	15.54	15.54	12,119.00
19:50	15.52	15.52	15.52	15.52	5,570.00
20:00	15.5	15.5	15.5	15.5	4,780.00
20:10	15.51	15.51	15.51	15.51	3,365.00
20:20	15.525	15.525	15.525	15.525	1,717.00
20:30	15.525	15.525	15.525	15.525	0.00
20:40	15.525	15.525	15.525	15.525	0.00
20:50	15.525	15.525	15.525	15.525	0.00
21:00	15.525	15.525	15.525	15.525	18,256.00
21:10	15.535	15.535	15.535	15.535	6,587.00
21:20	15.545	15.545	15.545	15.545	7,434.00
21:30	15.53	15.53	15.53	15.53	6,100.00
21:40	15.51	15.51	15.51	15.51	5,395.00
21:50	15.515	15.515	15.515	15.515	8,910.00
22:00	15.51	15.51	15.51	15.51	4,171.00
22:10	15.5285	15.5285	15.5285	15.5285	7,346.00
22:20	15.51	15.51	15.51	15.51	7,510.00
22:30	15.495	15.495	15.495	15.495	6,692.00
22:40	15.52	15.52	15.52	15.52	9,453.00
22:50	15.53	15.53	15.53	15.53	7,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	15.92	15.76	15.86	15.77	84,193.00
17.07.2026 17:30	15.775	15.69	15.765	15.69	93,401.00
17.07.2026 18:00	15.71	15.62	15.67	15.64	80,810.00
17.07.2026 18:30	15.67	15.57	15.64	15.645	86,922.00
17.07.2026 19:00	15.66	15.61	15.65	15.61	99,510.00
17.07.2026 19:30	15.805	15.59	15.59	15.75	193,284.00
17.07.2026 20:00	15.8299	15.75	15.755	15.775	228,481.00
17.07.2026 20:30	15.77	15.715	15.76	15.74	241,316.00
17.07.2026 21:00	15.76	15.685	15.73	15.685	262,656.00
17.07.2026 21:30	15.695	15.58	15.69	15.58	259,540.00
17.07.2026 22:00	15.6	15.51	15.59	15.59	406,237.00
17.07.2026 22:30	15.745	15.58	15.58	15.61	749,799.00
20.07.2026 16:30	15.78	15.65	15.75	15.73	26,350.00
20.07.2026 17:00	15.71	15.57	15.71	15.575	58,368.00
20.07.2026 17:30	15.62	15.53	15.59	15.53	60,790.00
20.07.2026 18:00	15.6	15.54	15.54	15.555	111,849.00
20.07.2026 18:30	15.61	15.52	15.555	15.525	120,268.00
20.07.2026 19:00	15.51	15.44	15.51	15.44	123,410.00
20.07.2026 19:30	15.44	15.38	15.43	15.42	135,264.00
20.07.2026 20:00	15.45	15.4	15.435	15.44	114,374.00
20.07.2026 20:30	15.445	15.38	15.445	15.41	115,595.00
20.07.2026 21:00	15.475	15.41	15.41	15.435	145,219.00
20.07.2026 21:30	15.44	15.39	15.44	15.42	174,753.00
20.07.2026 22:00	15.455	15.39	15.41	15.45	313,151.00
20.07.2026 22:30	15.53	15.45	15.461	15.515	417,389.00
21.07.2026 16:30	15.84	15.55	15.55	15.82	34,938.00
21.07.2026 17:00	15.92	15.8	15.8	15.88	88,017.00
21.07.2026 17:30	15.92	15.75	15.87	15.75	142,020.00
21.07.2026 18:00	15.81	15.65	15.72	15.78	198,228.00
21.07.2026 18:30	15.79	15.755	15.77	15.76	235,431.00
21.07.2026 19:00	15.8	15.73	15.76	15.8	196,318.00
21.07.2026 19:30	15.83	15.79	15.8	15.795	179,483.00
21.07.2026 20:00	15.8	15.755	15.795	15.755	197,115.00
21.07.2026 20:30	15.785	15.74	15.76	15.785	127,042.00
21.07.2026 21:00	15.84	15.78	15.78	15.83	72,035.00
21.07.2026 21:30	15.83	15.805	15.82	15.825	136,383.00
21.07.2026 22:00	15.865	15.825	15.83	15.825	111,935.00
21.07.2026 22:30	15.825	15.695	15.825	15.73	140,871.00
22.07.2026 16:30	15.86	15.495	15.74	15.608	13,828.00
22.07.2026 17:00	15.74	15.525	15.6	15.54	68,554.00
22.07.2026 17:30	15.55	15.38	15.55	15.445	75,010.00
22.07.2026 18:00	15.42	15.36	15.42	15.4	103,288.00
22.07.2026 18:30	15.4	15.335	15.4	15.375	105,770.00
22.07.2026 19:00	15.475	15.375	15.375	15.43	125,579.00
22.07.2026 19:30	15.45	15.37	15.43	15.375	130,273.00
22.07.2026 20:00	15.37	15.31	15.36	15.34	162,734.00
22.07.2026 20:30	15.365	15.325	15.355	15.325	130,211.00
22.07.2026 21:00	15.34	15.26	15.325	15.285	206,290.00
22.07.2026 21:30	15.295	15.185	15.295	15.21	198,739.00
22.07.2026 22:00	15.23	15.18	15.23	15.185	276,036.00
22.07.2026 22:30	15.35	15.155	15.185	15.325	349,865.00
23.07.2026 16:30	15.1799	15	15.08	15	13,929.00
23.07.2026 17:00	15.07	14.95	15.01	15.01	36,124.00
23.07.2026 17:30	15.05	14.91	15.015	15.05	47,006.00
23.07.2026 18:00	15.06	14.931	15.035	14.95	84,350.00
23.07.2026 18:30	15.02	14.92	14.94	14.96	96,934.00
23.07.2026 19:00	15.03	14.95	14.971	15.01	84,443.00
23.07.2026 19:30	15.01	14.945	15	14.955	103,040.00
23.07.2026 20:00	14.98	14.925	14.975	14.95	100,796.00
23.07.2026 20:30	14.955	14.885	14.945	14.89	130,907.00
23.07.2026 21:00	14.915	14.865	14.885	14.905	105,804.00
23.07.2026 21:30	14.935	14.9	14.91	14.92	104,252.00
23.07.2026 22:00	14.935	14.885	14.92	14.935	124,294.00
23.07.2026 22:30	15.035	14.925	14.94	15.035	207,572.00
24.07.2026 16:30	15.28	15.11	15.22	15.23	9,341.00
24.07.2026 17:00	15.38	15.2	15.21	15.29	21,478.00
24.07.2026 17:30	15.35	15.28	15.28	15.31	27,588.00
24.07.2026 18:00	15.57	15.321	15.321	15.57	44,502.00
24.07.2026 18:30	15.63	15.49	15.58	15.62	82,591.00
24.07.2026 19:00	15.65	15.56	15.59	15.58	105,359.00
24.07.2026 19:30	15.58	15.48	15.58	15.52	101,153.00
24.07.2026 20:00	15.53	15.51	15.53	15.525	13,306.00
24.07.2026 20:30	15.55	15.52	15.54	15.53	28,804.00
24.07.2026 21:00	15.565	15.515	15.53	15.515	138,348.00
24.07.2026 21:30	15.53	15.49	15.5128	15.51	135,770.00
24.07.2026 22:00	15.53	15.49	15.515	15.495	132,683.00
24.07.2026 22:30	15.53	15.39	15.5	15.39	200,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	15.01	14.31	14.90	14.45	776,446.00
24.02.2026	14.82	14.40	14.40	14.72	845,999.00
25.02.2026	15.10	14.40	14.84	14.65	1,543,040.00
26.02.2026	15.26	14.79	14.85	14.89	784,584.00
27.02.2026	14.71	14.15	14.61	14.50	2,032,566.00
02.03.2026	14.49	13.74	13.80	14.18	1,366,108.00
03.03.2026	14.87	13.61	13.79	14.58	1,764,606.00
04.03.2026	15.16	14.55	14.55	15.08	1,372,421.00
05.03.2026	15.18	14.64	14.87	14.71	1,309,942.00
06.03.2026	14.61	14.07	14.28	14.28	1,308,756.00
09.03.2026	14.57	13.71	13.94	14.49	1,345,533.00
10.03.2026	14.70	13.90	14.35	14.15	1,301,857.00
11.03.2026	14.26	13.74	14.06	14.02	1,122,118.00
12.03.2026	14.16	13.57	13.66	13.86	1,138,201.00
13.03.2026	14.39	13.80	14.01	14.19	984,410.00
16.03.2026	14.70	14.16	14.40	14.42	1,533,633.00
17.03.2026	15.05	14.60	14.68	14.70	1,075,418.00
18.03.2026	14.76	14.55	14.58	14.58	1,134,386.00
19.03.2026	14.75	14.38	14.41	14.66	1,336,567.00
20.03.2026	14.64	14.23	14.51	14.26	2,042,020.00
23.03.2026	14.89	14.45	14.83	14.55	1,752,645.00
24.03.2026	14.76	14.11	14.28	14.64	1,214,679.00
25.03.2026	15.08	14.52	14.84	15.04	1,080,709.00
26.03.2026	15.31	14.81	14.89	14.91	1,014,402.00
27.03.2026	14.78	14.21	14.69	14.30	1,531,126.00
30.03.2026	14.95	14.41	14.50	14.68	1,736,588.00
31.03.2026	15.28	14.60	15.01	14.99	1,411,506.00
01.04.2026	15.15	14.85	15.09	14.89	988,510.00
02.04.2026	14.96	14.30	14.59	14.63	945,589.00
06.04.2026	14.80	14.53	14.57	14.67	595,952.00
07.04.2026	14.85	14.45	14.55	14.65	753,114.00
08.04.2026	15.55	15.23	15.39	15.38	1,232,320.00
09.04.2026	15.44	14.90	15.18	15.30	860,318.00
10.04.2026	15.38	15.03	15.26	15.15	768,769.00
13.04.2026	15.59	14.98	15.13	15.47	793,026.00
14.04.2026	15.92	15.35	15.48	15.73	743,198.00
15.04.2026	15.97	15.75	15.75	15.89	578,089.00
16.04.2026	16.04	15.61	15.92	15.67	674,053.00
17.04.2026	16.66	15.94	16.09	16.53	776,046.00
20.04.2026	16.67	16.44	16.46	16.57	898,360.00
21.04.2026	16.93	16.13	16.58	16.18	1,150,157.00
22.04.2026	16.63	16.17	16.37	16.55	1,235,784.00
23.04.2026	16.99	15.80	16.74	16.03	1,266,733.00
24.04.2026	16.14	15.80	15.88	16.04	467,736.00
27.04.2026	16.62	16.01	16.04	16.42	1,171,539.00
28.04.2026	16.72	16.23	16.54	16.41	807,817.00
29.04.2026	16.32	15.69	16.23	15.77	732,369.00
30.04.2026	16.28	15.39	15.91	16.12	1,645,664.00
01.05.2026	16.65	15.96	16.34	16.04	1,907,931.00
05.05.2026	16.35	15.58	15.70	16.33	1,147,858.00
06.05.2026	16.82	16.55	16.56	16.60	992,878.00
07.05.2026	16.89	16.57	16.61	16.87	892,063.00
08.05.2026	17.13	16.65	16.91	16.73	971,044.00
11.05.2026	16.83	16.37	16.73	16.56	530,900.00
12.05.2026	16.53	16.09	16.51	16.14	576,214.00
13.05.2026	15.97	15.62	15.93	15.84	713,952.00
14.05.2026	16.03	14.78	15.95	14.79	1,105,223.00
15.05.2026	14.69	14.17	14.65	14.37	1,064,215.00
18.05.2026	14.75	14.27	14.41	14.30	1,071,616.00
19.05.2026	14.43	13.94	14.30	13.95	875,092.00
20.05.2026	14.48	13.76	13.95	14.46	988,173.00
21.05.2026	14.58	13.98	14.24	14.53	818,660.00
22.05.2026	14.65	14.34	14.53	14.60	875,813.00
26.05.2026	14.80	14.36	14.63	14.50	734,846.00
27.05.2026	14.91	14.20	14.58	14.50	708,693.00
28.05.2026	14.59	14.19	14.40	14.26	746,032.00
29.05.2026	14.44	13.93	14.17	13.97	1,012,576.00
01.06.2026	13.98	13.62	13.81	13.98	1,114,764.00
02.06.2026	14.73	13.74	13.78	14.42	936,422.00
03.06.2026	14.34	13.81	14.34	13.97	875,126.00
04.06.2026	14.63	14.21	14.21	14.52	1,270,293.00
05.06.2026	14.70	14.26	14.45	14.61	858,642.00
08.06.2026	14.89	14.48	14.67	14.69	985,688.00
09.06.2026	15.32	14.76	14.85	15.19	942,813.00
10.06.2026	15.29	14.98	15.19	14.98	1,031,888.00
11.06.2026	15.10	14.60	15.10	14.81	774,116.00
12.06.2026	15.36	14.81	14.84	15.18	572,447.00
15.06.2026	15.64	14.92	15.25	15.04	689,777.00
16.06.2026	15.39	15.15	15.20	15.32	1,003,648.00
17.06.2026	15.72	14.69	15.25	14.74	889,296.00
18.06.2026	15.11	14.78	14.96	14.87	1,490,668.00
22.06.2026	15.08	14.68	14.80	14.78	735,719.00
23.06.2026	15.19	14.76	14.92	15.04	952,290.00
24.06.2026	15.37	14.93	15.08	15.02	766,544.00
25.06.2026	15.35	14.86	15.13	15.02	723,590.00
26.06.2026	15.39	14.88	15.05	15.27	4,695,520.00
29.06.2026	15.31	14.83	15.03	15.26	1,134,528.00
30.06.2026	15.23	15.02	15.19	15.11	722,963.00
01.07.2026	15.65	15.11	15.11	15.47	824,771.00
02.07.2026	15.73	15.48	15.49	15.72	770,174.00
06.07.2026	15.90	15.59	15.84	15.60	677,112.00
07.07.2026	16.13	15.60	15.83	15.65	969,819.00
08.07.2026	15.53	15.18	15.52	15.21	270,117.00
09.07.2026	15.63	15.26	15.39	15.34	597,131.00
10.07.2026	15.60	15.24	15.40	15.31	223,296.00
13.07.2026	15.58	14.96	15.31	15.09	757,989.00
14.07.2026	15.20	14.69	15.01	14.70	827,800.00
15.07.2026	15.80	14.66	14.82	15.51	946,613.00
16.07.2026	15.90	15.49	15.49	15.90	737,182.00
17.07.2026	16.01	15.51	15.76	15.60	947,121.00
20.07.2026	15.78	15.38	15.75	15.51	897,070.00
21.07.2026	15.93	15.55	15.55	15.74	1,265,909.00
22.07.2026	15.91	15.14	15.74	15.34	853,322.00
23.07.2026	15.18	14.86	15.08	15.05	644,638.00

צרו איתנו קשר *5988