גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיטאן אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיטאן אמריקה

Titan America

מניה TTAM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.715	13.715	13.715	13.715	0.00
16:50	13.575	13.575	13.575	13.575	278.00
17:00	13.65	13.65	13.65	13.65	1,038.00
17:10	13.615	13.615	13.615	13.615	1,263.00
17:20	13.71	13.71	13.71	13.71	1,428.00
17:30	13.54	13.54	13.54	13.54	921.00
17:40	13.535	13.535	13.535	13.535	2,133.00
17:50	13.525	13.525	13.525	13.525	394.00
18:00	13.67	13.67	13.67	13.67	998.00
18:10	13.71	13.71	13.71	13.71	2,067.00
18:20	13.69	13.69	13.69	13.69	1,352.00
18:30	13.74	13.74	13.74	13.74	1,238.00
18:40	13.715	13.715	13.715	13.715	624.00
18:50	13.71	13.71	13.71	13.71	549.00
19:00	13.71	13.71	13.71	13.71	166.00
19:10	13.75	13.75	13.75	13.75	433.00
19:20	13.75	13.75	13.75	13.75	339.00
19:30	13.76	13.76	13.76	13.76	1,366.00
19:40	13.76	13.76	13.76	13.76	283.00
19:50	13.76	13.76	13.76	13.76	548.00
20:00	13.76	13.76	13.76	13.76	1,078.00
20:10	13.76	13.76	13.76	13.76	362.00
20:20	13.765	13.765	13.765	13.765	979.00
20:30	13.7579	13.7579	13.7579	13.7579	1,451.00
20:40	13.685	13.685	13.685	13.685	1,593.00
20:50	13.6751	13.6751	13.6751	13.6751	691.00
21:00	13.68	13.68	13.68	13.68	652.00
21:10	13.685	13.685	13.685	13.685	1,110.00
21:20	13.6483	13.6483	13.6483	13.6483	1,152.00
21:30	13.6599	13.6599	13.6599	13.6599	2,032.00
21:40	13.615	13.615	13.615	13.615	1,200.00
21:50	13.66	13.66	13.66	13.66	1,156.00
22:00	13.67	13.67	13.67	13.67	1,690.00
22:10	13.68	13.68	13.68	13.68	1,237.00
22:20	13.665	13.665	13.665	13.665	798.00
22:30	13.62	13.62	13.62	13.62	3,707.00
22:40	13.56	13.56	13.56	13.56	5,502.00
22:50	13.565	13.565	13.565	13.565	5,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	13.525	13.3	13.3	13.525	1,233.00
01.10.2026 17:30	13.58	13.51	13.53	13.55	2,233.00
01.10.2026 18:00	13.57	13.53	13.54	13.57	2,056.00
01.10.2026 18:30	13.6	13.52	13.52	13.59	2,555.00
01.10.2026 19:00	13.73	13.655	13.67	13.725	3,039.00
01.10.2026 19:30	13.84	13.73	13.73	13.84	4,084.00
01.10.2026 20:00	13.915	13.84	13.86	13.87	7,754.00
01.10.2026 20:30	13.94	13.85	13.9	13.85	14,299.00
01.10.2026 21:00	13.855	13.8199	13.84	13.825	9,085.00
01.10.2026 21:30	13.85	13.8	13.81	13.8	8,045.00
01.10.2026 22:00	13.8	13.75	13.77	13.75	19,827.00
01.10.2026 22:30	13.78	13.66	13.76	13.66	44,272.00
02.10.2026 16:30	13.98	13.55	13.88	13.55	357.00
02.10.2026 17:00	13.65	13.42	13.55	13.585	1,835.00
02.10.2026 17:30	13.59	13.52	13.54	13.53	2,485.00
02.10.2026 18:00	13.505	13.36	13.505	13.41	3,932.00
02.10.2026 18:30	13.43	13.41	13.41	13.43	2,699.00
02.10.2026 19:00	13.47	13.39	13.45	13.39	4,398.00
02.10.2026 19:30	13.41	13.35	13.41	13.355	4,647.00
02.10.2026 20:00	13.45	13.345	13.39	13.39	5,754.00
02.10.2026 20:30	13.39	13.38	13.385	13.39	4,754.00
02.10.2026 21:00	13.395	13.365	13.385	13.38	7,369.00
02.10.2026 21:30	13.39	13.37	13.385	13.38	8,149.00
02.10.2026 22:00	13.43	13.375	13.4	13.41	13,137.00
02.10.2026 22:30	13.4401	13.36	13.42	13.39	20,980.00
05.10.2026 16:30	13.3275	13.15	13.3275	13.28	300.00
05.10.2026 17:00	13.455	13.34	13.34	13.44	825.00
05.10.2026 17:30	13.4	13.35	13.395	13.36	3,663.00
05.10.2026 18:00	13.44	13.35	13.375	13.44	4,545.00
05.10.2026 18:30	13.48	13.42	13.44	13.48	4,322.00
05.10.2026 19:00	13.53	13.45	13.45	13.53	2,829.00
05.10.2026 19:30	13.565	13.52	13.54	13.53	4,559.00
05.10.2026 20:00	13.515	13.5	13.51	13.5	4,063.00
05.10.2026 20:30	13.52	13.49	13.5	13.5	3,919.00
05.10.2026 21:00	13.5	13.44	13.5	13.44	6,859.00
05.10.2026 21:30	13.465	13.44	13.46	13.465	6,341.00
05.10.2026 22:00	13.5	13.46	13.47	13.48	7,734.00
05.10.2026 22:30	13.52	13.43	13.48	13.49	22,377.00
06.10.2026 16:30	13.715	13.575	13.715	13.615	129.00
06.10.2026 17:00	13.72	13.535	13.72	13.535	346.00
06.10.2026 17:30	13.67	13.525	13.525	13.66	576.00
06.10.2026 18:00	13.78	13.6853	13.6853	13.725	1,769.00
06.10.2026 18:30	13.715	13.71	13.715	13.71	399.00
06.10.2026 19:00	13.76	13.75	13.75	13.76	1,121.00
06.10.2026 19:30	13.765	13.75	13.76	13.76	1,248.00
06.10.2026 20:00	13.765	13.73	13.76	13.73	2,288.00
06.10.2026 20:30	13.695	13.6751	13.695	13.685	1,634.00
06.10.2026 21:00	13.685	13.64	13.68	13.645	4,033.00
06.10.2026 21:30	13.67	13.615	13.615	13.67	3,500.00
06.10.2026 22:00	13.68	13.58	13.67	13.58	9,684.00
06.10.2026 22:30	13.6	13.535	13.575	13.575	22,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	18.81	18.25	18.79	18.55	71,821.00
24.02.2026	19.24	18.59	18.78	19.16	139,381.00
25.02.2026	19.33	18.55	19.04	18.61	120,000.00
26.02.2026	18.78	18.10	18.69	18.76	59,624.00
27.02.2026	18.59	18.01	18.60	18.13	188,619.00
02.03.2026	17.84	17.20	17.75	17.43	139,903.00
03.03.2026	17.00	16.18	16.95	16.73	144,032.00
04.03.2026	17.58	16.99	17.06	17.21	77,740.00
05.03.2026	17.09	16.37	17.09	16.57	141,575.00
06.03.2026	16.34	15.50	16.44	16.07	281,499.00
09.03.2026	16.09	15.34	15.63	15.99	114,081.00
10.03.2026	16.52	15.91	15.92	16.26	155,451.00
11.03.2026	16.48	16.13	16.18	16.39	96,433.00
12.03.2026	16.30	15.76	16.11	15.79	155,939.00
13.03.2026	15.95	15.38	15.94	15.58	87,977.00
16.03.2026	15.92	15.68	15.90	15.69	60,228.00
17.03.2026	16.08	15.65	15.71	16.00	179,834.00
18.03.2026	15.87	14.94	15.60	14.98	319,723.00
19.03.2026	15.04	14.46	14.70	14.67	362,819.00
20.03.2026	14.75	13.89	14.64	14.19	394,005.00
23.03.2026	15.08	14.37	14.83	14.68	577,428.00
24.03.2026	15.01	14.51	14.64	15.00	392,979.00
25.03.2026	15.55	15.10	15.35	15.47	148,199.00
26.03.2026	15.47	14.95	15.41	14.95	95,689.00
27.03.2026	15.04	14.62	14.83	14.82	67,714.00
30.03.2026	14.93	14.26	15.15	14.28	173,404.00
31.03.2026	15.18	14.49	14.51	14.95	224,509.00
01.04.2026	15.59	15.03	15.15	15.25	67,876.00
02.04.2026	15.31	14.66	14.90	15.07	68,030.00
06.04.2026	15.14	14.89	15.11	14.96	66,143.00
07.04.2026	15.19	14.65	14.75	14.98	94,588.00
08.04.2026	16.39	15.89	16.18	16.00	112,367.00
09.04.2026	16.12	15.74	16.02	15.96	59,517.00
10.04.2026	16.20	15.93	16.23	16.09	75,662.00
13.04.2026	16.60	15.85	15.94	16.39	151,647.00
14.04.2026	16.64	16.38	16.44	16.40	55,772.00
15.04.2026	16.28	16.01	16.18	16.03	60,448.00
16.04.2026	16.05	15.82	16.03	15.97	43,132.00
17.04.2026	16.98	16.26	16.50	16.66	117,474.00
20.04.2026	16.78	16.50	16.52	16.73	57,099.00
21.04.2026	16.90	16.26	16.79	16.29	73,747.00
22.04.2026	16.54	16.21	16.22	16.46	100,022.00
23.04.2026	16.92	16.36	16.54	16.37	149,394.00
24.04.2026	16.70	16.15	16.01	16.47	67,737.00
27.04.2026	16.64	16.34	16.46	16.35	46,855.00
28.04.2026	16.42	15.95	16.38	16.25	86,970.00
29.04.2026	16.51	15.91	16.51	16.10	91,094.00
30.04.2026	16.58	16.08	16.16	16.53	98,502.00
01.05.2026	16.97	16.33	16.60	16.81	107,342.00
05.05.2026	16.44	16.15	16.25	16.31	122,913.00
06.05.2026	17.39	16.28	16.28	17.03	94,024.00
07.05.2026	17.50	16.41	17.13	16.75	285,805.00
08.05.2026	17.02	16.53	16.98	16.55	95,704.00
11.05.2026	16.73	15.80	16.47	16.67	84,703.00
12.05.2026	16.65	16.01	16.54	16.16	102,203.00
13.05.2026	16.27	15.75	16.15	15.85	45,541.00
14.05.2026	16.51	15.95	16.10	16.33	111,411.00
15.05.2026	16.00	15.64	15.64	15.77	151,209.00
18.05.2026	16.17	15.43	15.90	15.46	48,183.00
19.05.2026	15.49	15.01	15.28	15.15	70,898.00
20.05.2026	15.48	15.06	15.15	15.39	75,234.00
21.05.2026	15.44	15.06	15.10	15.37	102,172.00
22.05.2026	15.65	15.02	15.53	15.18	76,841.00
26.05.2026	15.79	15.25	15.41	15.75	211,006.00
27.05.2026	16.45	15.99	16.00	16.35	94,024.00
28.05.2026	16.54	16.25	16.33	16.37	158,981.00
29.05.2026	16.67	16.22	16.40	16.30	192,834.00
01.06.2026	16.37	15.66	16.29	16.01	368,277.00
02.06.2026	16.20	15.70	15.80	15.78	163,580.00
03.06.2026	15.99	15.47	15.65	15.87	186,587.00
04.06.2026	16.42	15.93	16.00	16.01	175,078.00
05.06.2026	15.96	15.57	15.82	15.66	97,215.00
08.06.2026	15.66	15.32	15.59	15.36	83,023.00
09.06.2026	15.95	15.16	15.52	15.82	336,693.00
10.06.2026	16.08	15.55	15.70	15.66	106,611.00
11.06.2026	16.51	15.65	15.72	16.47	153,814.00
12.06.2026	17.00	16.58	16.67	16.61	51,577.00
15.06.2026	17.30	16.83	17.01	17.09	75,514.00
16.06.2026	17.53	17.18	17.27	17.25	86,262.00
17.06.2026	17.99	17.22	17.30	17.61	381,311.00
18.06.2026	18.40	17.74	17.78	18.38	117,909.00
22.06.2026	18.46	18.06	18.21	18.20	124,880.00
23.06.2026	18.19	17.65	17.88	17.96	138,569.00
24.06.2026	18.79	17.94	18.17	18.76	262,381.00
25.06.2026	19.57	18.82	18.82	19.30	109,601.00
26.06.2026	19.43	18.86	19.17	19.31	274,462.00
29.06.2026	19.26	18.54	19.26	18.60	89,099.00
30.06.2026	18.88	18.60	18.72	18.67	194,124.00
01.07.2026	18.72	18.21	18.39	18.42	87,863.00
02.07.2026	18.60	17.90	18.63	18.21	121,988.00
06.07.2026	18.65	18.09	18.10	18.45	49,277.00
07.07.2026	18.43	17.65	18.16	17.70	87,758.00
08.07.2026	17.48	16.96	17.36	17.02	79,475.00
09.07.2026	17.35	16.85	17.23	17.13	79,635.00
10.07.2026	17.62	17.29	17.37	17.29	76,516.00
13.07.2026	17.30	16.76	17.20	16.96	61,639.00
14.07.2026	17.21	16.92	17.04	17.00	94,946.00
15.07.2026	17.33	16.89	17.00	17.06	77,614.00
16.07.2026	17.65	17.02	17.07	17.43	66,145.00
17.07.2026	17.58	16.93	17.12	16.98	91,980.00
20.07.2026	17.03	16.62	16.91	16.77	64,033.00
21.07.2026	16.93	16.63	16.66	16.88	58,670.00
22.07.2026	17.09	16.85	16.78	16.93	45,751.00
23.07.2026	17.00	16.51	16.74	16.99	87,532.00
24.07.2026	17.39	16.74	17.20	17.10	117,947.00
27.07.2026	17.60	17.19	17.37	17.48	154,740.00
28.07.2026	17.82	17.25	17.50	17.61	157,820.00
29.07.2026	17.45	15.72	17.48	15.96	301,247.00
30.07.2026	16.36	15.77	16.17	15.94	173,684.00
31.07.2026	16.11	15.43	16.01	15.49	332,658.00
03.08.2026	15.89	15.39	15.59	15.87	100,349.00
04.08.2026	16.35	15.91	15.93	16.08	99,978.00
05.08.2026	16.32	15.86	15.94	16.05	104,049.00
06.08.2026	16.18	15.63	16.04	15.74	90,401.00
07.08.2026	16.09	15.89	16.07	16.02	62,067.00
10.08.2026	16.07	15.74	15.83	15.82	62,386.00
11.08.2026	16.17	15.82	15.99	16.01	122,630.00
12.08.2026	16.19	15.61	16.18	16.03	110,551.00
13.08.2026	16.23	15.65	16.11	15.66	262,053.00
14.08.2026	16.08	15.52	15.56	16.08	216,312.00
17.08.2026	15.97	15.60	15.97	15.62	57,417.00
18.08.2026	15.80	15.10	15.64	15.16	117,743.00
19.08.2026	15.50	15.16	15.42	15.19	77,437.00
20.08.2026	15.12	14.85	15.03	14.95	111,669.00
21.08.2026	15.18	15.02	15.07	15.16	109,168.00
24.08.2026	15.36	15.04	15.35	15.09	99,526.00
25.08.2026	15.40	15.09	15.28	15.38	118,012.00
26.08.2026	15.67	15.28	15.50	15.32	190,583.00
27.08.2026	15.45	14.92	15.35	14.96	90,755.00
28.08.2026	15.14	14.90	15.14	15.02	67,514.00
31.08.2026	15.16	14.76	14.96	14.90	106,705.00
01.09.2026	14.84	14.55	14.83	14.66	95,529.00
02.09.2026	15.02	14.66	14.71	14.90	100,145.00
03.09.2026	15.82	14.85	15.34	15.21	118,495.00
04.09.2026	15.51	15.18	15.19	15.46	103,195.00
08.09.2026	15.44	15.19	15.44	15.32	87,929.00
09.09.2026	15.43	14.75	15.37	14.77	225,216.00
10.09.2026	14.76	14.44	14.73	14.70	119,840.00
11.09.2026	15.24	14.58	14.74	14.61	160,666.00
14.09.2026	14.50	14.22	14.25	14.22	112,880.00
15.09.2026	14.47	14.00	14.11	14.11	171,015.00
16.09.2026	14.37	13.70	14.31	13.81	234,422.00
17.09.2026	14.15	13.78	14.04	13.80	120,693.00
18.09.2026	13.75	13.32	13.63	13.33	104,823.00
21.09.2026	13.95	13.28	13.62	13.81	132,532.00
22.09.2026	14.12	13.72	14.08	14.10	108,582.00
23.09.2026	14.02	13.51	13.85	13.52	103,402.00
24.09.2026	14.06	13.37	13.50	13.55	155,653.00
25.09.2026	13.85	13.50	13.56	13.84	81,935.00
28.09.2026	13.81	13.51	13.56	13.76	69,410.00
29.09.2026	13.96	13.56	13.80	13.75	84,549.00
30.09.2026	13.82	13.61	13.79	13.63	101,052.00
01.10.2026	13.94	13.30	13.52	13.66	102,524.00
02.10.2026	13.98	13.35	13.85	13.37	94,187.00
05.10.2026	13.56	13.15	13.34	13.49	88,204.00
06.10.2026	13.78	13.38	13.52	13.56	69,775.00

צרו איתנו קשר *5988