גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאג-סגורו דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאג-סגורו דיגיטל

PagSeguro Digital

מניה PAGS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.6391	8.6391	8.6391	8.6391	0.00
16:50	8.71	8.71	8.71	8.71	82,344.00
17:00	8.73	8.73	8.73	8.73	48,085.00
17:10	8.702	8.702	8.702	8.702	60,608.00
17:20	8.685	8.685	8.685	8.685	29,602.00
17:30	8.635	8.635	8.635	8.635	38,364.00
17:40	8.655	8.655	8.655	8.655	33,325.00
17:50	8.66	8.66	8.66	8.66	18,486.00
18:00	8.65	8.65	8.65	8.65	9,682.00
18:10	8.675	8.675	8.675	8.675	11,802.00
18:20	8.64	8.64	8.64	8.64	11,066.00
18:30	8.6224	8.6224	8.6224	8.6224	20,869.00
18:40	8.63	8.63	8.63	8.63	32,429.00
18:50	8.625	8.625	8.625	8.625	14,412.00
19:00	8.61	8.61	8.61	8.61	29,628.00
19:10	8.615	8.615	8.615	8.615	12,585.00
19:20	8.625	8.625	8.625	8.625	20,799.00
19:30	8.6	8.6	8.6	8.6	15,075.00
19:40	8.585	8.585	8.585	8.585	10,455.00
19:50	8.5809	8.5809	8.5809	8.5809	20,158.00
20:00	8.585	8.585	8.585	8.585	4,206.00
20:10	8.575	8.575	8.575	8.575	13,877.00
20:20	8.57	8.57	8.57	8.57	9,006.00
20:30	8.55	8.55	8.55	8.55	20,666.00
20:40	8.565	8.565	8.565	8.565	11,108.00
20:50	8.56	8.56	8.56	8.56	13,722.00
21:00	8.555	8.555	8.555	8.555	15,090.00
21:10	8.54	8.54	8.54	8.54	8,833.00
21:20	8.545	8.545	8.545	8.545	9,401.00
21:30	8.545	8.545	8.545	8.545	5,818.00
21:40	8.555	8.555	8.555	8.555	23,481.00
21:50	8.5509	8.5509	8.5509	8.5509	33,118.00
22:00	8.555	8.555	8.555	8.555	20,284.00
22:10	8.56	8.56	8.56	8.56	11,830.00
22:20	8.565	8.565	8.565	8.565	18,507.00
22:30	8.575	8.575	8.575	8.575	19,309.00
22:40	8.575	8.575	8.575	8.575	20,899.00
22:50	8.595	8.595	8.595	8.595	32,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	9.025	8.825	9.01	8.835	166,284.00
14.08.2026 17:30	8.845	8.77	8.835	8.785	187,958.00
14.08.2026 18:00	8.845	8.79	8.79	8.81	269,426.00
14.08.2026 18:30	8.815	8.77	8.81	8.77	388,986.00
14.08.2026 19:00	8.785	8.685	8.775	8.685	377,420.00
14.08.2026 19:30	8.699	8.68	8.685	8.695	421,221.00
14.08.2026 20:00	8.695	8.665	8.69	8.6786	596,322.00
14.08.2026 20:30	8.68	8.595	8.675	8.635	564,815.00
14.08.2026 21:00	8.7	8.635	8.64	8.69	651,437.00
14.08.2026 21:30	8.71	8.685	8.685	8.695	623,865.00
14.08.2026 22:00	8.665	8.625	8.645	8.655	662,155.00
14.08.2026 22:30	8.745	8.655	8.655	8.715	603,024.00
17.08.2026 16:30	8.81	8.6	8.745	8.605	8,322.00
17.08.2026 17:00	8.665	8.565	8.59	8.66	29,995.00
17.08.2026 17:30	8.665	8.595	8.665	8.605	42,285.00
17.08.2026 18:00	8.625	8.595	8.605	8.605	56,487.00
17.08.2026 18:30	8.63	8.6	8.6	8.61	81,301.00
17.08.2026 19:00	8.605	8.55	8.605	8.555	135,367.00
17.08.2026 19:30	8.5677	8.53	8.55	8.535	144,038.00
17.08.2026 20:00	8.5399	8.52	8.535	8.52	153,270.00
17.08.2026 20:30	8.5297	8.49	8.525	8.525	222,183.00
17.08.2026 21:00	8.615	8.525	8.525	8.595	285,169.00
17.08.2026 21:30	8.61	8.5812	8.595	8.595	247,552.00
17.08.2026 22:00	8.625	8.57	8.595	8.625	251,182.00
17.08.2026 22:30	8.669	8.58	8.62	8.669	344,028.00
18.08.2026 16:30	8.69	8.61	8.64	8.63	11,134.00
18.08.2026 17:00	8.6899	8.605	8.64	8.67	22,123.00
18.08.2026 17:30	8.62	8.62	8.62	8.62	1,271.00
18.08.2026 18:00	8.625	8.585	8.625	8.605	38,990.00
18.08.2026 18:30	8.605	8.56	8.605	8.56	50,140.00
18.08.2026 19:00	8.575	8.52	8.575	8.545	62,989.00
18.08.2026 19:30	8.605	8.545	8.545	8.605	106,425.00
18.08.2026 20:00	8.61	8.575	8.605	8.58	153,836.00
18.08.2026 20:30	8.585	8.535	8.575	8.535	141,878.00
18.08.2026 21:00	8.535	8.51	8.53	8.51	149,015.00
18.08.2026 21:30	8.525	8.495	8.52	8.495	179,559.00
18.08.2026 22:00	8.495	8.465	8.489	8.485	299,586.00
18.08.2026 22:30	8.49	8.4305	8.485	8.4305	386,197.00
19.08.2026 16:30	8.7488	8.59	8.59	8.7488	30,269.00
19.08.2026 17:00	8.75	8.62	8.75	8.65	65,644.00
19.08.2026 17:30	8.68	8.63	8.645	8.67	106,340.00
19.08.2026 18:00	8.685	8.61	8.6612	8.635	104,227.00
19.08.2026 18:30	8.64	8.6	8.64	8.6	150,169.00
19.08.2026 19:00	8.625	8.6	8.615	8.605	131,220.00
19.08.2026 19:30	8.605	8.58	8.6	8.59	179,072.00
19.08.2026 20:00	8.59	8.545	8.59	8.555	211,419.00
19.08.2026 20:30	8.57	8.555	8.56	8.555	291,526.00
19.08.2026 21:00	8.551	8.535	8.55	8.545	243,603.00
19.08.2026 21:30	8.565	8.55	8.555	8.55	351,408.00
19.08.2026 22:00	8.58	8.555	8.555	8.575	380,251.00
19.08.2026 22:30	8.635	8.565	8.575	8.595	414,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	11.28	10.49	11.15	10.58	2,230,910.00
24.02.2026	10.97	10.50	10.57	10.93	1,241,661.00
25.02.2026	11.03	10.71	10.97	10.78	2,046,093.00
26.02.2026	10.77	10.35	10.69	10.63	1,575,659.00
27.02.2026	10.69	10.44	10.51	10.61	1,114,405.00
02.03.2026	10.76	10.25	10.41	10.73	1,097,731.00
03.03.2026	10.22	9.59	10.15	10.01	2,669,428.00
04.03.2026	10.71	10.15	10.24	10.56	2,516,927.00
05.03.2026	10.62	9.81	9.98	10.10	3,266,715.00
06.03.2026	10.08	9.76	9.88	9.85	1,424,573.00
09.03.2026	10.00	9.53	9.77	9.98	5,870,752.00
10.03.2026	10.30	9.96	10.09	10.12	1,420,445.00
11.03.2026	10.35	9.82	10.13	10.15	1,356,881.00
12.03.2026	9.93	9.20	9.84	9.38	2,625,009.00
13.03.2026	9.72	9.32	9.54	9.37	1,686,109.00
16.03.2026	9.69	9.49	9.55	9.59	1,025,940.00
17.03.2026	9.95	9.68	9.74	9.74	1,279,497.00
18.03.2026	9.78	9.54	9.65	9.63	1,051,769.00
19.03.2026	9.68	9.30	9.35	9.62	735,891.00
20.03.2026	9.58	9.20	9.60	9.40	1,571,183.00
23.03.2026	10.10	9.55	9.63	9.98	1,536,426.00
24.03.2026	10.11	9.74	9.81	9.96	1,092,574.00
25.03.2026	10.34	10.06	10.21	10.23	580,129.00
26.03.2026	10.29	9.86	10.09	9.87	656,997.00
27.03.2026	10.02	9.64	9.72	9.66	1,204,208.00
30.03.2026	9.93	9.65	9.72	9.70	942,737.00
31.03.2026	10.03	9.66	9.82	10.03	988,686.00
01.04.2026	10.73	10.35	10.40	10.53	2,410,753.00
02.04.2026	10.61	9.99	10.18	10.35	1,309,542.00
06.04.2026	10.77	10.39	10.45	10.63	2,570,705.00
07.04.2026	10.54	10.29	10.52	10.54	1,581,973.00
08.04.2026	11.33	10.65	11.20	10.77	1,266,971.00
09.04.2026	10.90	10.43	10.76	10.65	1,843,576.00
10.04.2026	10.89	10.58	10.82	10.67	2,174,806.00
13.04.2026	10.80	10.44	10.61	10.80	1,681,896.00
14.04.2026	11.05	10.87	10.90	10.90	1,198,013.00
15.04.2026	11.41	11.00	11.13	11.35	2,251,129.00
16.04.2026	11.64	11.29	11.35	11.58	1,188,529.00
17.04.2026	11.82	11.24	11.75	11.26	1,389,661.00
20.04.2026	11.38	10.91	11.16	11.32	1,318,865.00
21.04.2026	11.52	11.02	11.38	11.09	1,204,036.00
22.04.2026	11.00	10.58	10.96	10.76	1,663,011.00
23.04.2026	10.66	10.11	10.63	10.19	1,847,147.00
24.04.2026	10.34	10.01	10.27	10.24	1,299,535.00
27.04.2026	10.38	10.18	10.23	10.26	902,945.00
28.04.2026	10.30	10.00	10.22	10.11	1,343,923.00
29.04.2026	10.03	9.77	10.00	9.87	955,527.00
30.04.2026	10.03	9.77	9.90	10.01	1,626,947.00
01.05.2026	10.10	9.85	10.05	9.86	1,133,213.00
05.05.2026	10.00	9.75	9.82	9.91	1,394,105.00
06.05.2026	10.48	10.07	10.13	10.41	1,364,937.00
07.05.2026	10.44	10.11	10.44	10.12	1,686,165.00
08.05.2026	10.29	10.06	10.24	10.10	858,613.00
11.05.2026	10.08	9.64	10.06	9.74	851,944.00
12.05.2026	9.90	9.62	9.66	9.77	1,173,053.00
13.05.2026	9.56	8.60	9.51	8.63	4,855,907.00
14.05.2026	9.16	8.73	8.73	9.01	1,679,582.00
15.05.2026	8.91	8.63	8.75	8.85	1,775,016.00
18.05.2026	9.29	8.80	8.84	9.18	2,182,864.00
19.05.2026	9.10	8.86	9.03	8.96	2,868,809.00
20.05.2026	9.43	8.99	9.02	9.33	1,220,444.00
21.05.2026	9.46	9.03	9.18	9.33	1,541,481.00
22.05.2026	9.35	9.04	9.29	9.14	954,952.00
26.05.2026	9.28	9.05	9.20	9.23	1,382,870.00
27.05.2026	9.44	9.24	9.25	9.28	1,131,169.00
28.05.2026	9.48	9.17	9.19	9.34	845,029.00
29.05.2026	9.44	9.26	9.32	9.35	915,021.00
01.06.2026	9.52	9.25	9.35	9.44	1,391,562.00
02.06.2026	9.35	9.18	9.28	9.22	1,804,889.00
03.06.2026	9.10	8.69	9.10	8.77	1,595,398.00
04.06.2026	8.94	8.73	8.87	8.81	899,320.00
05.06.2026	8.90	8.49	8.74	8.54	1,444,651.00
08.06.2026	8.65	8.49	8.59	8.53	979,399.00
09.06.2026	8.76	8.53	8.64	8.74	1,018,140.00
10.06.2026	8.76	8.53	8.60	8.56	2,475,568.00
11.06.2026	8.98	8.59	8.63	8.94	1,405,872.00
12.06.2026	9.07	8.88	9.04	8.96	886,315.00
15.06.2026	9.21	8.83	9.13	8.88	893,969.00
16.06.2026	9.03	8.90	9.00	8.98	752,645.00
17.06.2026	9.33	8.89	9.03	8.91	1,263,142.00
18.06.2026	9.02	8.73	8.96	8.81	2,531,668.00
22.06.2026	8.97	8.68	8.71	8.81	1,764,749.00
23.06.2026	8.87	8.64	8.74	8.76	1,098,990.00
24.06.2026	8.98	8.75	8.79	8.77	1,341,478.00
25.06.2026	8.88	8.61	8.85	8.74	798,549.00
26.06.2026	9.17	8.72	8.72	9.06	2,940,139.00
29.06.2026	9.19	8.91	9.05	9.09	1,026,572.00
30.06.2026	9.07	8.85	9.01	9.06	724,615.00
01.07.2026	9.18	9.02	9.03	9.06	902,743.00
02.07.2026	9.25	9.06	9.16	9.12	1,198,130.00
06.07.2026	9.14	8.66	9.13	8.94	1,831,700.00
07.07.2026	9.22	8.81	9.04	8.90	1,994,971.00
08.07.2026	8.95	8.69	8.84	8.70	366,986.00
09.07.2026	9.05	8.65	8.76	9.00	1,168,773.00
10.07.2026	9.39	9.20	9.20	9.30	800,347.00
13.07.2026	9.40	9.20	9.28	9.28	1,105,370.00
14.07.2026	9.38	9.14	9.29	9.29	784,696.00
15.07.2026	9.31	9.01	9.14	9.22	1,608,076.00
16.07.2026	9.31	9.06	9.26	9.15	1,320,011.00
17.07.2026	9.17	8.87	8.87	9.05	933,702.00
20.07.2026	9.37	9.07	9.07	9.29	1,000,269.00
21.07.2026	9.60	9.23	9.31	9.58	1,536,447.00
22.07.2026	9.71	9.46	9.57	9.68	1,023,191.00
23.07.2026	9.60	9.34	9.55	9.47	871,539.00
24.07.2026	9.49	9.16	9.49	9.22	1,021,637.00
27.07.2026	9.44	9.31	9.36	9.38	781,419.00
28.07.2026	9.64	9.28	9.45	9.61	931,707.00
29.07.2026	9.77	9.44	9.44	9.53	1,597,603.00
30.07.2026	9.85	9.50	9.68	9.85	823,614.00
31.07.2026	9.84	9.56	9.80	9.65	484,498.00
03.08.2026	9.81	9.56	9.76	9.60	804,440.00
04.08.2026	9.69	9.45	9.62	9.51	850,134.00
05.08.2026	9.74	9.38	9.54	9.40	713,587.00
06.08.2026	9.36	9.17	9.35	9.36	967,154.00
07.08.2026	9.48	9.09	9.48	9.14	1,230,459.00
10.08.2026	9.17	9.02	9.10	9.09	759,019.00
11.08.2026	9.13	8.85	9.06	8.90	1,078,174.00
12.08.2026	8.91	8.53	8.85	8.73	2,433,816.00
13.08.2026	9.00	8.70	8.81	8.82	1,012,737.00
14.08.2026	9.03	8.60	8.83	8.71	1,475,003.00
17.08.2026	8.81	8.49	8.73	8.67	1,021,488.00
18.08.2026	8.69	8.43	8.67	8.45	1,061,818.00
19.08.2026	8.76	8.53	8.60	8.60	1,159,616.00

צרו איתנו קשר *5988