גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאג-סגורו דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאג-סגורו דיגיטל

PagSeguro Digital

מניה PAGS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.0719	11.0719	11.0719	11.0719	0.00
16:50	10.94	10.94	10.94	10.94	26,116.00
17:00	10.73	10.73	10.73	10.73	53,961.00
17:10	10.655	10.655	10.655	10.655	143,555.00
17:20	10.71	10.71	10.71	10.71	147,035.00
17:30	10.72	10.72	10.72	10.72	50,122.00
17:40	10.74	10.74	10.74	10.74	29,691.00
17:50	10.705	10.705	10.705	10.705	82,483.00
18:00	10.695	10.695	10.695	10.695	38,627.00
18:10	10.745	10.745	10.745	10.745	75,744.00
18:20	10.735	10.735	10.735	10.735	19,118.00
18:30	10.765	10.765	10.765	10.765	31,527.00
18:40	10.85	10.85	10.85	10.85	57,204.00
18:50	10.82	10.82	10.82	10.82	65,818.00
19:00	10.85	10.85	10.85	10.85	49,701.00
19:10	10.795	10.795	10.795	10.795	99,366.00
19:20	10.865	10.865	10.865	10.865	39,699.00
19:30	10.845	10.845	10.845	10.845	70,154.00
19:40	10.85	10.85	10.85	10.85	28,682.00
19:50	10.93	10.93	10.93	10.93	67,386.00
20:00	10.865	10.865	10.865	10.865	47,600.00
20:10	10.875	10.875	10.875	10.875	27,788.00
20:20	10.905	10.905	10.905	10.905	45,832.00
20:30	10.85	10.85	10.85	10.85	36,873.00
20:40	10.88	10.88	10.88	10.88	45,096.00
20:50	10.855	10.855	10.855	10.855	30,884.00
21:00	10.845	10.845	10.845	10.845	30,884.00
21:10	10.87	10.87	10.87	10.87	25,871.00
21:20	10.875	10.875	10.875	10.875	50,991.00
21:30	10.915	10.915	10.915	10.915	47,375.00
21:40	10.945	10.945	10.945	10.945	38,842.00
21:50	10.93	10.93	10.93	10.93	45,778.00
22:00	10.905	10.905	10.905	10.905	26,777.00
22:10	10.855	10.855	10.855	10.855	66,489.00
22:20	10.84	10.84	10.84	10.84	33,528.00
22:30	10.83	10.83	10.83	10.83	53,894.00
22:40	10.815	10.815	10.815	10.815	95,523.00
22:50	10.775	10.775	10.775	10.775	64,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	8.895	8.79	8.895	8.825	65,506.00
01.10.2026 17:30	8.82	8.715	8.82	8.745	85,882.00
01.10.2026 18:00	8.755	8.675	8.745	8.72	124,636.00
01.10.2026 18:30	8.735	8.67	8.71	8.725	147,265.00
01.10.2026 19:00	8.825	8.735	8.735	8.825	192,007.00
01.10.2026 19:30	8.85	8.815	8.82	8.825	172,170.00
01.10.2026 20:00	8.93	8.825	8.825	8.902	224,336.00
01.10.2026 20:30	8.935	8.8806	8.935	8.895	290,711.00
01.10.2026 21:00	8.91	8.875	8.905	8.9	217,515.00
01.10.2026 21:30	8.925	8.9	8.905	8.92	222,647.00
01.10.2026 22:00	9	8.915	8.92	8.975	312,790.00
01.10.2026 22:30	8.975	8.86	8.975	8.86	549,675.00
02.10.2026 16:30	8.98	8.735	8.98	8.77	21,171.00
02.10.2026 17:00	8.84	8.745	8.745	8.82	65,392.00
02.10.2026 17:30	8.855	8.745	8.815	8.745	108,201.00
02.10.2026 18:00	8.7564	8.695	8.745	8.72	143,571.00
02.10.2026 18:30	8.7991	8.72	8.725	8.785	144,745.00
02.10.2026 19:00	8.805	8.765	8.8	8.805	175,234.00
02.10.2026 19:30	8.91	8.815	8.815	8.8938	259,920.00
02.10.2026 20:00	8.95	8.895	8.895	8.935	341,636.00
02.10.2026 20:30	8.95	8.88	8.94	8.945	463,249.00
02.10.2026 21:00	9	8.941	8.955	8.945	380,935.00
02.10.2026 21:30	8.955	8.925	8.945	8.935	507,191.00
02.10.2026 22:00	8.98	8.915	8.935	8.94	662,771.00
02.10.2026 22:30	9.02	8.925	8.935	9.02	895,661.00
05.10.2026 16:30	10.965	10.32	10.32	10.965	926,192.00
05.10.2026 17:00	11.18	10.9003	11.002	11.035	1,959,472.00
05.10.2026 17:30	11.135	11.01	11.045	11.095	2,531,492.00
05.10.2026 18:00	11.085	10.99	11.065	11.085	3,143,211.00
05.10.2026 18:30	11.1	10.9	11.0971	10.9503	4,088,162.00
05.10.2026 19:00	11.079	10.945	10.965	11.075	3,797,926.00
05.10.2026 19:30	11.139	11.06	11.065	11.125	4,355,156.00
05.10.2026 20:00	11.135	10.98	11.12	11.035	4,675,496.00
05.10.2026 20:30	11.0885	10.995	11.03	11.035	5,638,635.00
05.10.2026 21:00	11.08	11.01	11.045	11.025	4,852,544.00
05.10.2026 21:30	11.13	11.015	11.025	11.13	4,588,643.00
05.10.2026 22:00	11.18	10.96	11.14	10.965	4,951,334.00
05.10.2026 22:30	10.98	10.875	10.9401	10.945	5,428,529.00
06.10.2026 16:30	11.1191	10.665	10.95	10.72	50,910.00
06.10.2026 17:00	10.73	10.6101	10.715	10.725	278,386.00
06.10.2026 17:30	10.745	10.625	10.735	10.69	466,041.00
06.10.2026 18:00	10.775	10.685	10.695	10.75	527,063.00
06.10.2026 18:30	10.87	10.755	10.755	10.81	671,878.00
06.10.2026 19:00	10.885	10.79	10.81	10.835	719,747.00
06.10.2026 19:30	10.955	10.825	10.825	10.845	813,382.00
06.10.2026 20:00	10.93	10.84	10.8505	10.85	633,743.00
06.10.2026 20:30	10.88	10.82	10.855	10.855	737,703.00
06.10.2026 21:00	10.935	10.83	10.855	10.905	825,636.00
06.10.2026 21:30	10.975	10.8808	10.9191	10.915	878,035.00
06.10.2026 22:00	10.8905	10.81	10.885	10.835	1,614,987.00
06.10.2026 22:30	10.835	10.74	10.835	10.74	2,013,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	11.28	10.49	11.15	10.58	2,230,910.00
24.02.2026	10.97	10.50	10.57	10.93	1,241,661.00
25.02.2026	11.03	10.71	10.97	10.78	2,046,093.00
26.02.2026	10.77	10.35	10.69	10.63	1,575,659.00
27.02.2026	10.69	10.44	10.51	10.61	1,114,405.00
02.03.2026	10.76	10.25	10.41	10.73	1,097,731.00
03.03.2026	10.22	9.59	10.15	10.01	2,669,428.00
04.03.2026	10.71	10.15	10.24	10.56	2,516,927.00
05.03.2026	10.62	9.81	9.98	10.10	3,266,715.00
06.03.2026	10.08	9.76	9.88	9.85	1,424,573.00
09.03.2026	10.00	9.53	9.77	9.98	5,870,752.00
10.03.2026	10.30	9.96	10.09	10.12	1,420,445.00
11.03.2026	10.35	9.82	10.13	10.15	1,356,881.00
12.03.2026	9.93	9.20	9.84	9.38	2,625,009.00
13.03.2026	9.72	9.32	9.54	9.37	1,686,109.00
16.03.2026	9.69	9.49	9.55	9.59	1,025,940.00
17.03.2026	9.95	9.68	9.74	9.74	1,279,497.00
18.03.2026	9.78	9.54	9.65	9.63	1,051,769.00
19.03.2026	9.68	9.30	9.35	9.62	735,891.00
20.03.2026	9.58	9.20	9.60	9.40	1,571,183.00
23.03.2026	10.10	9.55	9.63	9.98	1,536,426.00
24.03.2026	10.11	9.74	9.81	9.96	1,092,574.00
25.03.2026	10.34	10.06	10.21	10.23	580,129.00
26.03.2026	10.29	9.86	10.09	9.87	656,997.00
27.03.2026	10.02	9.64	9.72	9.66	1,204,208.00
30.03.2026	9.93	9.65	9.72	9.70	942,737.00
31.03.2026	10.03	9.66	9.82	10.03	988,686.00
01.04.2026	10.73	10.35	10.40	10.53	2,410,753.00
02.04.2026	10.61	9.99	10.18	10.35	1,309,542.00
06.04.2026	10.77	10.39	10.45	10.63	2,570,705.00
07.04.2026	10.54	10.29	10.52	10.54	1,581,973.00
08.04.2026	11.33	10.65	11.20	10.77	1,266,971.00
09.04.2026	10.90	10.43	10.76	10.65	1,843,576.00
10.04.2026	10.89	10.58	10.82	10.67	2,174,806.00
13.04.2026	10.80	10.44	10.61	10.80	1,681,896.00
14.04.2026	11.05	10.87	10.90	10.90	1,198,013.00
15.04.2026	11.41	11.00	11.13	11.35	2,251,129.00
16.04.2026	11.64	11.29	11.35	11.58	1,188,529.00
17.04.2026	11.82	11.24	11.75	11.26	1,389,661.00
20.04.2026	11.38	10.91	11.16	11.32	1,318,865.00
21.04.2026	11.52	11.02	11.38	11.09	1,204,036.00
22.04.2026	11.00	10.58	10.96	10.76	1,663,011.00
23.04.2026	10.66	10.11	10.63	10.19	1,847,147.00
24.04.2026	10.34	10.01	10.27	10.24	1,299,535.00
27.04.2026	10.38	10.18	10.23	10.26	902,945.00
28.04.2026	10.30	10.00	10.22	10.11	1,343,923.00
29.04.2026	10.03	9.77	10.00	9.87	955,527.00
30.04.2026	10.03	9.77	9.90	10.01	1,626,947.00
01.05.2026	10.10	9.85	10.05	9.86	1,133,213.00
05.05.2026	10.00	9.75	9.82	9.91	1,394,105.00
06.05.2026	10.48	10.07	10.13	10.41	1,364,937.00
07.05.2026	10.44	10.11	10.44	10.12	1,686,165.00
08.05.2026	10.29	10.06	10.24	10.10	858,613.00
11.05.2026	10.08	9.64	10.06	9.74	851,944.00
12.05.2026	9.90	9.62	9.66	9.77	1,173,053.00
13.05.2026	9.56	8.60	9.51	8.63	4,855,907.00
14.05.2026	9.16	8.73	8.73	9.01	1,679,582.00
15.05.2026	8.91	8.63	8.75	8.85	1,775,016.00
18.05.2026	9.29	8.80	8.84	9.18	2,182,864.00
19.05.2026	9.10	8.86	9.03	8.96	2,868,809.00
20.05.2026	9.43	8.99	9.02	9.33	1,220,444.00
21.05.2026	9.46	9.03	9.18	9.33	1,541,481.00
22.05.2026	9.35	9.04	9.29	9.14	954,952.00
26.05.2026	9.28	9.05	9.20	9.23	1,382,870.00
27.05.2026	9.44	9.24	9.25	9.28	1,131,169.00
28.05.2026	9.48	9.17	9.19	9.34	845,029.00
29.05.2026	9.44	9.26	9.32	9.35	915,021.00
01.06.2026	9.52	9.25	9.35	9.44	1,391,562.00
02.06.2026	9.35	9.18	9.28	9.22	1,804,889.00
03.06.2026	9.10	8.69	9.10	8.77	1,595,398.00
04.06.2026	8.94	8.73	8.87	8.81	899,320.00
05.06.2026	8.90	8.49	8.74	8.54	1,444,651.00
08.06.2026	8.65	8.49	8.59	8.53	979,399.00
09.06.2026	8.76	8.53	8.64	8.74	1,018,140.00
10.06.2026	8.76	8.53	8.60	8.56	2,475,568.00
11.06.2026	8.98	8.59	8.63	8.94	1,405,872.00
12.06.2026	9.07	8.88	9.04	8.96	886,315.00
15.06.2026	9.21	8.83	9.13	8.88	893,969.00
16.06.2026	9.03	8.90	9.00	8.98	752,645.00
17.06.2026	9.33	8.89	9.03	8.91	1,263,142.00
18.06.2026	9.02	8.73	8.96	8.81	2,531,668.00
22.06.2026	8.97	8.68	8.71	8.81	1,764,749.00
23.06.2026	8.87	8.64	8.74	8.76	1,098,990.00
24.06.2026	8.98	8.75	8.79	8.77	1,341,478.00
25.06.2026	8.88	8.61	8.85	8.74	798,549.00
26.06.2026	9.17	8.72	8.72	9.06	2,940,139.00
29.06.2026	9.19	8.91	9.05	9.09	1,026,572.00
30.06.2026	9.07	8.85	9.01	9.06	724,615.00
01.07.2026	9.18	9.02	9.03	9.06	902,743.00
02.07.2026	9.25	9.06	9.16	9.12	1,198,130.00
06.07.2026	9.14	8.66	9.13	8.94	1,831,700.00
07.07.2026	9.22	8.81	9.04	8.90	1,994,971.00
08.07.2026	8.95	8.69	8.84	8.70	366,986.00
09.07.2026	9.05	8.65	8.76	9.00	1,168,773.00
10.07.2026	9.39	9.20	9.20	9.30	800,347.00
13.07.2026	9.40	9.20	9.28	9.28	1,105,370.00
14.07.2026	9.38	9.14	9.29	9.29	784,696.00
15.07.2026	9.31	9.01	9.14	9.22	1,608,076.00
16.07.2026	9.31	9.06	9.26	9.15	1,320,011.00
17.07.2026	9.17	8.87	8.87	9.05	933,702.00
20.07.2026	9.37	9.07	9.07	9.29	1,000,269.00
21.07.2026	9.60	9.23	9.31	9.58	1,536,447.00
22.07.2026	9.71	9.46	9.57	9.68	1,023,191.00
23.07.2026	9.60	9.34	9.55	9.47	871,539.00
24.07.2026	9.49	9.16	9.49	9.22	1,021,637.00
27.07.2026	9.44	9.31	9.36	9.38	781,419.00
28.07.2026	9.64	9.28	9.45	9.61	931,707.00
29.07.2026	9.77	9.44	9.44	9.53	1,597,603.00
30.07.2026	9.85	9.50	9.68	9.85	823,614.00
31.07.2026	9.84	9.56	9.80	9.65	484,498.00
03.08.2026	9.81	9.56	9.76	9.60	804,440.00
04.08.2026	9.69	9.45	9.62	9.51	850,134.00
05.08.2026	9.74	9.38	9.54	9.40	713,587.00
06.08.2026	9.36	9.17	9.35	9.36	967,154.00
07.08.2026	9.48	9.09	9.48	9.14	1,230,459.00
10.08.2026	9.17	9.02	9.10	9.09	759,019.00
11.08.2026	9.13	8.85	9.06	8.90	1,078,174.00
12.08.2026	8.91	8.53	8.85	8.73	2,433,816.00
13.08.2026	9.00	8.70	8.81	8.82	1,012,737.00
14.08.2026	9.03	8.60	8.83	8.71	1,475,003.00
17.08.2026	8.81	8.49	8.73	8.67	1,021,488.00
18.08.2026	8.69	8.43	8.67	8.45	1,061,818.00
19.08.2026	8.76	8.53	8.60	8.60	1,159,616.00
20.08.2026	8.62	8.42	8.62	8.45	838,882.00
21.08.2026	8.69	8.46	8.56	8.62	837,693.00
24.08.2026	8.91	8.56	8.59	8.71	924,089.00
25.08.2026	9.04	8.61	8.73	9.03	1,575,818.00
26.08.2026	9.22	8.98	9.04	9.03	1,054,979.00
27.08.2026	9.15	8.90	9.04	8.94	579,221.00
28.08.2026	9.02	8.84	8.97	8.90	745,413.00
31.08.2026	9.10	8.93	8.97	9.02	946,078.00
01.09.2026	9.39	8.98	9.00	9.14	1,117,629.00
02.09.2026	9.90	9.30	9.38	9.85	1,594,940.00
03.09.2026	9.99	9.70	9.95	9.95	1,251,898.00
04.09.2026	9.96	9.65	9.77	9.74	783,016.00
08.09.2026	10.00	9.71	9.91	9.76	714,307.00
09.09.2026	9.80	9.52	9.74	9.62	1,804,986.00
10.09.2026	10.15	9.55	9.58	10.14	1,167,472.00
11.09.2026	10.31	10.05	10.15	10.12	1,301,967.00
14.09.2026	10.03	9.81	9.99	9.93	1,240,904.00
15.09.2026	10.01	9.61	9.96	9.64	1,136,737.00
16.09.2026	9.48	9.20	9.36	9.48	990,981.00
17.09.2026	9.67	9.32	9.56	9.55	1,677,932.00
18.09.2026	9.54	9.24	9.55	9.27	1,663,501.00
21.09.2026	9.51	9.18	9.20	9.48	838,849.00
22.09.2026	9.55	9.10	9.41	9.40	1,346,791.00
23.09.2026	9.44	9.06	9.37	9.09	767,754.00
24.09.2026	9.15	8.93	9.08	9.02	1,131,327.00
25.09.2026	9.19	8.95	9.02	9.05	606,311.00
28.09.2026	9.03	8.81	8.91	8.90	948,258.00
29.09.2026	8.93	8.69	8.87	8.80	1,494,316.00
30.09.2026	9.03	8.73	8.90	8.91	2,442,221.00
01.10.2026	9.09	8.66	8.98	8.87	1,055,110.00
02.10.2026	9.02	8.69	8.93	9.02	1,356,071.00
05.10.2026	11.19	10.30	10.32	10.96	7,648,369.00
06.10.2026	11.12	10.61	10.98	10.72	2,571,169.00

צרו איתנו קשר *5988