גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאג-סגורו דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאג-סגורו דיגיטל

PagSeguro Digital

מניה PAGS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.84	8.84	8.84	8.84	0.00
16:50	8.96	8.96	8.96	8.96	78,997.00
17:00	8.94	8.94	8.94	8.94	127,082.00
17:10	8.84	8.84	8.84	8.84	40,068.00
17:20	8.905	8.905	8.905	8.905	118,780.00
17:30	8.865	8.865	8.865	8.865	30,022.00
17:40	8.895	8.895	8.895	8.895	32,754.00
17:50	8.895	8.895	8.895	8.895	12,554.00
18:00	8.895	8.895	8.895	8.895	16,567.00
18:10	8.9	8.9	8.9	8.9	56,139.00
18:20	8.955	8.955	8.955	8.955	102,142.00
18:30	8.965	8.965	8.965	8.965	22,935.00
18:40	8.925	8.925	8.925	8.925	15,041.00
18:50	8.905	8.905	8.905	8.905	9,169.00
19:00	8.865	8.865	8.865	8.865	27,241.00
19:10	8.845	8.845	8.845	8.845	13,367.00
19:20	8.845	8.845	8.845	8.845	42,649.00
19:30	8.835	8.835	8.835	8.835	41,971.00
19:40	8.845	8.845	8.845	8.845	11,379.00
19:50	8.825	8.825	8.825	8.825	13,164.00
20:00	8.825	8.825	8.825	8.825	18,817.00
20:10	8.855	8.855	8.855	8.855	9,233.00
20:20	8.835	8.835	8.835	8.835	8,248.00
20:30	8.81	8.81	8.81	8.81	11,759.00
20:40	8.825	8.825	8.825	8.825	11,749.00
20:50	8.825	8.825	8.825	8.825	9,479.00
21:00	8.825	8.825	8.825	8.825	18,301.00
21:10	8.805	8.805	8.805	8.805	10,978.00
21:20	8.865	8.865	8.865	8.865	15,360.00
21:30	8.875	8.875	8.875	8.875	28,457.00
21:40	8.865	8.865	8.865	8.865	14,955.00
21:50	8.86	8.86	8.86	8.86	10,998.00
22:00	8.845	8.845	8.845	8.845	23,207.00
22:10	8.835	8.835	8.835	8.835	22,263.00
22:20	8.815	8.815	8.815	8.815	13,616.00
22:30	8.795	8.795	8.795	8.795	18,550.00
22:40	8.805	8.805	8.805	8.805	16,699.00
22:50	8.8	8.8	8.8	8.8	24,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	8.975	8.89	8.91	8.92	164,326.00
18.06.2026 17:30	8.955	8.905	8.925	8.915	129,589.00
18.06.2026 18:00	8.93	8.885	8.905	8.895	272,561.00
18.06.2026 18:30	8.898	8.795	8.895	8.815	436,534.00
18.06.2026 19:00	8.83	8.77	8.815	8.805	524,036.00
18.06.2026 19:30	8.805	8.735	8.795	8.78	580,438.00
18.06.2026 20:00	8.85	8.76	8.775	8.815	668,592.00
18.06.2026 20:30	8.8	8.765	8.8	8.77	290,690.00
18.06.2026 21:00	8.8	8.76	8.765	8.795	353,672.00
18.06.2026 21:30	8.81	8.785	8.795	8.805	325,612.00
18.06.2026 22:00	8.8	8.76	8.795	8.765	482,916.00
18.06.2026 22:30	8.82	8.735	8.755	8.8	717,067.00
22.06.2026 16:30	8.965	8.69	8.69	8.955	22,810.00
22.06.2026 17:00	8.9401	8.905	8.935	8.91	55,658.00
22.06.2026 17:30	8.9493	8.905	8.91	8.935	80,285.00
22.06.2026 18:00	8.935	8.9	8.925	8.925	82,678.00
22.06.2026 18:30	8.94	8.89	8.94	8.895	159,938.00
22.06.2026 19:00	8.895	8.825	8.895	8.845	360,682.00
22.06.2026 19:30	8.86	8.825	8.845	8.83	567,584.00
22.06.2026 20:00	8.87	8.815	8.825	8.86	554,833.00
22.06.2026 20:30	8.87	8.835	8.859	8.845	650,941.00
22.06.2026 21:00	8.9	8.855	8.855	8.895	698,763.00
22.06.2026 21:30	8.9	8.865	8.9	8.87	650,603.00
22.06.2026 22:00	8.88	8.835	8.88	8.835	806,007.00
22.06.2026 22:30	8.84	8.795	8.835	8.81	836,289.00
23.06.2026 16:30	8.85	8.685	8.74	8.715	49,410.00
23.06.2026 17:00	8.76	8.645	8.705	8.655	58,390.00
23.06.2026 17:30	8.77	8.645	8.645	8.76	89,034.00
23.06.2026 18:00	8.78	8.685	8.78	8.685	85,354.00
23.06.2026 18:30	8.715	8.68	8.6899	8.715	138,857.00
23.06.2026 19:00	8.75	8.72	8.725	8.735	117,848.00
23.06.2026 19:30	8.75	8.73	8.73	8.735	159,307.00
23.06.2026 20:00	8.74	8.725	8.735	8.735	183,224.00
23.06.2026 20:30	8.745	8.725	8.735	8.725	163,018.00
23.06.2026 21:00	8.74	8.715	8.725	8.715	151,823.00
23.06.2026 21:30	8.725	8.7	8.715	8.7099	241,345.00
23.06.2026 22:00	8.73	8.7	8.705	8.715	218,715.00
23.06.2026 22:30	8.77	8.705	8.715	8.76	412,602.00
24.06.2026 16:30	8.975	8.755	8.755	8.915	39,673.00
24.06.2026 17:00	8.905	8.83	8.895	8.865	176,559.00
24.06.2026 17:30	8.925	8.85	8.855	8.9	169,079.00
24.06.2026 18:00	8.985	8.9	8.905	8.945	225,005.00
24.06.2026 18:30	8.945	8.86	8.945	8.865	255,370.00
24.06.2026 19:00	8.86	8.83	8.86	8.845	293,546.00
24.06.2026 19:30	8.845	8.815	8.845	8.825	327,677.00
24.06.2026 20:00	8.855	8.81	8.83	8.815	243,628.00
24.06.2026 20:30	8.83	8.805	8.815	8.815	308,891.00
24.06.2026 21:00	8.875	8.805	8.815	8.865	276,670.00
24.06.2026 21:30	8.875	8.835	8.875	8.835	291,224.00
24.06.2026 22:00	8.835	8.795	8.835	8.815	307,305.00
24.06.2026 22:30	8.815	8.765	8.81	8.765	366,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	11.28	10.49	11.15	10.58	2,230,910.00
24.02.2026	10.97	10.50	10.57	10.93	1,241,661.00
25.02.2026	11.03	10.71	10.97	10.78	2,046,093.00
26.02.2026	10.77	10.35	10.69	10.63	1,575,659.00
27.02.2026	10.69	10.44	10.51	10.61	1,114,405.00
02.03.2026	10.76	10.25	10.41	10.73	1,097,731.00
03.03.2026	10.22	9.59	10.15	10.01	2,669,428.00
04.03.2026	10.71	10.15	10.24	10.56	2,516,927.00
05.03.2026	10.62	9.81	9.98	10.10	3,266,715.00
06.03.2026	10.08	9.76	9.88	9.85	1,424,573.00
09.03.2026	10.00	9.53	9.77	9.98	5,870,752.00
10.03.2026	10.30	9.96	10.09	10.12	1,420,445.00
11.03.2026	10.35	9.82	10.13	10.15	1,356,881.00
12.03.2026	9.93	9.20	9.84	9.38	2,625,009.00
13.03.2026	9.72	9.32	9.54	9.37	1,686,109.00
16.03.2026	9.69	9.49	9.55	9.59	1,025,940.00
17.03.2026	9.95	9.68	9.74	9.74	1,279,497.00
18.03.2026	9.78	9.54	9.65	9.63	1,051,769.00
19.03.2026	9.68	9.30	9.35	9.62	735,891.00
20.03.2026	9.58	9.20	9.60	9.40	1,571,183.00
23.03.2026	10.10	9.55	9.63	9.98	1,536,426.00
24.03.2026	10.11	9.74	9.81	9.96	1,092,574.00
25.03.2026	10.34	10.06	10.21	10.23	580,129.00
26.03.2026	10.29	9.86	10.09	9.87	656,997.00
27.03.2026	10.02	9.64	9.72	9.66	1,204,208.00
30.03.2026	9.93	9.65	9.72	9.70	942,737.00
31.03.2026	10.03	9.66	9.82	10.03	988,686.00
01.04.2026	10.73	10.35	10.40	10.53	2,410,753.00
02.04.2026	10.61	9.99	10.18	10.35	1,309,542.00
06.04.2026	10.77	10.39	10.45	10.63	2,570,705.00
07.04.2026	10.54	10.29	10.52	10.54	1,581,973.00
08.04.2026	11.33	10.65	11.20	10.77	1,266,971.00
09.04.2026	10.90	10.43	10.76	10.65	1,843,576.00
10.04.2026	10.89	10.58	10.82	10.67	2,174,806.00
13.04.2026	10.80	10.44	10.61	10.80	1,681,896.00
14.04.2026	11.05	10.87	10.90	10.90	1,198,013.00
15.04.2026	11.41	11.00	11.13	11.35	2,251,129.00
16.04.2026	11.64	11.29	11.35	11.58	1,188,529.00
17.04.2026	11.82	11.24	11.75	11.26	1,389,661.00
20.04.2026	11.38	10.91	11.16	11.32	1,318,865.00
21.04.2026	11.52	11.02	11.38	11.09	1,204,036.00
22.04.2026	11.00	10.58	10.96	10.76	1,663,011.00
23.04.2026	10.66	10.11	10.63	10.19	1,847,147.00
24.04.2026	10.34	10.01	10.27	10.24	1,299,535.00
27.04.2026	10.38	10.18	10.23	10.26	902,945.00
28.04.2026	10.30	10.00	10.22	10.11	1,343,923.00
29.04.2026	10.03	9.77	10.00	9.87	955,527.00
30.04.2026	10.03	9.77	9.90	10.01	1,626,947.00
01.05.2026	10.10	9.85	10.05	9.86	1,133,213.00
05.05.2026	10.00	9.75	9.82	9.91	1,394,105.00
06.05.2026	10.48	10.07	10.13	10.41	1,364,937.00
07.05.2026	10.44	10.11	10.44	10.12	1,686,165.00
08.05.2026	10.29	10.06	10.24	10.10	858,613.00
11.05.2026	10.08	9.64	10.06	9.74	851,944.00
12.05.2026	9.90	9.62	9.66	9.77	1,173,053.00
13.05.2026	9.56	8.60	9.51	8.63	4,855,907.00
14.05.2026	9.16	8.73	8.73	9.01	1,679,582.00
15.05.2026	8.91	8.63	8.75	8.85	1,775,016.00
18.05.2026	9.29	8.80	8.84	9.18	2,182,864.00
19.05.2026	9.10	8.86	9.03	8.96	2,868,809.00
20.05.2026	9.43	8.99	9.02	9.33	1,220,444.00
21.05.2026	9.46	9.03	9.18	9.33	1,541,481.00
22.05.2026	9.35	9.04	9.29	9.14	954,952.00
26.05.2026	9.28	9.05	9.20	9.23	1,382,870.00
27.05.2026	9.44	9.24	9.25	9.28	1,131,169.00
28.05.2026	9.48	9.17	9.19	9.34	845,029.00
29.05.2026	9.44	9.26	9.32	9.35	915,021.00
01.06.2026	9.52	9.25	9.35	9.44	1,391,562.00
02.06.2026	9.35	9.18	9.28	9.22	1,804,889.00
03.06.2026	9.10	8.69	9.10	8.77	1,595,398.00
04.06.2026	8.94	8.73	8.87	8.81	899,320.00
05.06.2026	8.90	8.49	8.74	8.54	1,444,651.00
08.06.2026	8.65	8.49	8.59	8.53	979,399.00
09.06.2026	8.76	8.53	8.64	8.74	1,018,140.00
10.06.2026	8.76	8.53	8.60	8.56	2,475,568.00
11.06.2026	8.98	8.59	8.63	8.94	1,405,872.00
12.06.2026	9.07	8.88	9.04	8.96	886,315.00
15.06.2026	9.21	8.83	9.13	8.88	893,969.00
16.06.2026	9.03	8.90	9.00	8.98	752,645.00
17.06.2026	9.33	8.89	9.03	8.91	1,263,142.00
18.06.2026	9.02	8.73	8.96	8.81	2,531,668.00
22.06.2026	8.97	8.68	8.71	8.81	1,764,749.00
23.06.2026	8.87	8.64	8.74	8.76	1,098,990.00
24.06.2026	8.98	8.75	8.79	8.77	1,341,478.00

צרו איתנו קשר *5988