גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרפטואה ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרפטואה ריסורסס

Perpetua Resources

מניה PPTA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	16.92	16.92	16.92	16.92	0.00
15:50	17.165	17.165	17.165	17.165	14,047.00
16:00	17.175	17.175	17.175	17.175	26,090.00
16:10	17.26	17.26	17.26	17.26	34,754.00
16:20	17.29	17.29	17.29	17.29	19,081.00
16:30	17.385	17.385	17.385	17.385	17,986.00
16:40	17.48	17.48	17.48	17.48	40,963.00
16:50	17.51	17.51	17.51	17.51	19,101.00
17:00	17.73	17.73	17.73	17.73	40,858.00
17:10	17.68	17.68	17.68	17.68	13,396.00
17:20	17.69	17.69	17.69	17.69	8,342.00
17:30	17.77	17.77	17.77	17.77	11,548.00
17:40	17.7551	17.7551	17.7551	17.7551	18,325.00
17:50	17.87	17.87	17.87	17.87	6,341.00
18:00	17.93	17.93	17.93	17.93	5,169.00
18:10	17.925	17.925	17.925	17.925	39,747.00
18:20	17.92	17.92	17.92	17.92	9,192.00
18:30	17.915	17.915	17.915	17.915	3,734.00
18:40	18	18	18	18	5,342.00
18:50	17.92	17.92	17.92	17.92	9,526.00
19:00	17.94	17.94	17.94	17.94	5,775.00
19:10	17.94	17.94	17.94	17.94	4,534.00
19:20	17.95	17.95	17.95	17.95	10,205.00
19:30	17.99	17.99	17.99	17.99	9,570.00
19:40	18	18	18	18	10,158.00
19:50	17.9712	17.9712	17.9712	17.9712	4,496.00
20:00	17.955	17.955	17.955	17.955	7,440.00
20:10	17.96	17.96	17.96	17.96	7,482.00
20:20	18.18	18.18	18.18	18.18	18,988.00
20:30	18.09	18.09	18.09	18.09	6,500.00
20:40	18.115	18.115	18.115	18.115	18,174.00
20:50	18.1725	18.1725	18.1725	18.1725	13,346.00
21:00	18.165	18.165	18.165	18.165	8,846.00
21:10	18.28	18.28	18.28	18.28	15,484.00
21:20	18.285	18.285	18.285	18.285	5,688.00
21:30	18.31	18.31	18.31	18.31	11,617.00
21:40	18.36	18.36	18.36	18.36	14,927.00
21:50	18.295	18.295	18.295	18.295	16,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	18.2199	17.57	18.17	17.58	112,165.00
22.10.2026 17:30	17.69	17.4608	17.6	17.5	186,479.00
22.10.2026 18:00	17.595	17.38	17.51	17.51	191,747.00
22.10.2026 18:30	17.56	17.45	17.5	17.53	151,792.00
22.10.2026 19:00	17.61	17.52	17.55	17.545	157,875.00
22.10.2026 19:30	17.5526	17.31	17.49	17.46	227,773.00
22.10.2026 20:00	17.46	17.27	17.46	17.305	283,719.00
22.10.2026 20:30	17.37	17.2796	17.32	17.31	239,180.00
22.10.2026 21:00	17.34	17.2	17.28	17.33	276,205.00
22.10.2026 21:30	17.31	17.19	17.3	17.19	322,447.00
22.10.2026 22:00	17.31	17.12	17.15	17.3	453,047.00
22.10.2026 22:30	17.365	17.19	17.3	17.255	644,690.00
23.10.2026 16:30	17.171	17.02	17.07	17.1007	40,063.00
23.10.2026 17:00	17.2	16.42	17.095	16.486	126,047.00
23.10.2026 17:30	16.8799	16.49	16.49	16.75	261,231.00
23.10.2026 18:00	16.86	16.74	16.81	16.83	305,965.00
23.10.2026 18:30	16.86	16.75	16.81	16.83	175,669.00
23.10.2026 19:00	16.846	16.73	16.82	16.76	414,200.00
23.10.2026 19:30	16.8	16.695	16.76	16.695	341,888.00
23.10.2026 20:00	16.72	16.54	16.705	16.54	415,332.00
23.10.2026 20:30	16.69	16.53	16.54	16.67	435,563.00
23.10.2026 21:00	16.67	16.55	16.6695	16.59	566,608.00
23.10.2026 21:30	16.635	16.53	16.6	16.58	621,881.00
23.10.2026 22:00	16.59	16.515	16.57	16.52	543,839.00
23.10.2026 22:30	16.5695	16.43	16.51	16.455	613,046.00
26.10.2026 15:30	16.48	16.055	16.48	16.055	32,922.00
26.10.2026 16:00	16.56	16.11	16.13	16.435	56,810.00
26.10.2026 16:30	16.77	16.42	16.42	16.74	115,119.00
26.10.2026 17:00	16.91	16.74	16.76	16.845	170,351.00
26.10.2026 17:30	16.88	16.76	16.83	16.76	187,939.00
26.10.2026 18:00	16.829	16.7	16.77	16.829	183,738.00
26.10.2026 18:30	16.87	16.7117	16.8101	16.77	295,849.00
26.10.2026 19:00	16.875	16.785	16.81	16.81	223,232.00
26.10.2026 19:30	16.935	16.8	16.805	16.92	419,334.00
26.10.2026 20:00	16.93	16.78	16.93	16.7901	257,943.00
26.10.2026 20:30	16.81	16.73	16.79	16.75	355,482.00
26.10.2026 21:00	16.77	16.69	16.74	16.695	384,908.00
26.10.2026 21:30	16.71	16.58	16.695	16.62	665,549.00
27.10.2026 15:30	17.29	16.765	16.77	17.14	41,569.00
27.10.2026 16:00	17.46	17.09	17.125	17.44	110,322.00
27.10.2026 16:30	17.73	17.45	17.475	17.62	186,760.00
27.10.2026 17:00	17.815	17.54	17.65	17.8	141,339.00
27.10.2026 17:30	17.9999	17.7551	17.82	17.98	164,746.00
27.10.2026 18:00	17.985	17.88	17.97	17.94	175,545.00
27.10.2026 18:30	18.03	17.9	17.93	17.9	205,099.00
27.10.2026 19:00	18.01	17.91	17.91	17.97	163,709.00
27.10.2026 19:30	18.0182	17.87	17.965	17.8867	240,127.00
27.10.2026 20:00	18.18	17.855	17.855	18.1	298,553.00
27.10.2026 20:30	18.21	18.09	18.13	18.205	327,083.00
27.10.2026 21:00	18.33	18.2	18.24	18.27	352,426.00
27.10.2026 21:30	18.38	18.21	18.21	18.38	558,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	30.98	29.60	30.21	30.31	784,559.00
24.02.2026	32.12	29.30	29.80	31.59	1,144,623.00
25.02.2026	34.08	31.51	32.40	33.06	1,006,003.00
26.02.2026	35.77	32.36	32.68	35.67	1,894,079.00
27.02.2026	36.89	35.01	35.71	36.86	1,406,889.00
02.03.2026	37.37	35.10	35.69	37.22	1,141,783.00
03.03.2026	34.66	33.00	33.73	34.31	1,349,011.00
04.03.2026	36.02	33.34	36.02	34.20	879,611.00
05.03.2026	33.37	31.18	33.24	32.41	1,191,007.00
06.03.2026	32.96	31.04	31.50	32.18	917,849.00
09.03.2026	33.02	30.03	31.00	32.81	996,166.00
10.03.2026	34.72	32.87	33.06	32.95	1,197,829.00
11.03.2026	32.49	31.00	31.78	32.23	841,901.00
12.03.2026	32.00	29.96	32.00	31.31	991,658.00
13.03.2026	31.35	29.25	31.04	29.76	1,208,704.00
16.03.2026	31.98	30.05	30.05	31.12	1,018,803.00
17.03.2026	31.90	30.40	31.27	30.67	766,313.00
18.03.2026	29.75	28.32	29.75	28.56	1,246,890.00
19.03.2026	27.49	25.80	26.50	26.61	2,095,818.00
20.03.2026	26.76	24.31	26.61	24.99	2,304,864.00
23.03.2026	25.98	24.56	24.70	25.07	1,820,013.00
24.03.2026	25.36	23.98	24.76	25.18	1,031,984.00
25.03.2026	27.00	25.42	26.88	26.15	1,186,388.00
26.03.2026	26.50	25.01	25.14	25.25	844,801.00
27.03.2026	26.52	25.09	25.09	26.46	1,096,530.00
30.03.2026	27.27	24.92	27.03	25.31	1,372,673.00
31.03.2026	28.27	26.05	26.05	28.12	1,339,521.00
01.04.2026	30.38	28.36	29.38	29.52	1,348,467.00
02.04.2026	30.23	27.60	27.70	29.43	1,004,354.00
06.04.2026	29.73	28.57	28.99	29.16	695,605.00
07.04.2026	29.39	27.66	28.72	29.37	747,747.00
08.04.2026	32.00	29.24	31.85	29.79	1,007,878.00
09.04.2026	30.68	29.29	29.74	30.13	721,567.00
10.04.2026	31.26	29.63	30.45	29.94	757,632.00
13.04.2026	31.00	29.31	29.31	30.71	625,670.00
14.04.2026	32.33	30.97	31.63	32.11	963,979.00
15.04.2026	32.05	31.07	31.77	31.58	780,102.00
16.04.2026	32.03	30.64	31.88	31.65	766,740.00
17.04.2026	34.14	32.28	32.50	33.90	1,453,166.00
20.04.2026	33.80	32.83	33.53	33.51	709,331.00
21.04.2026	33.30	30.31	33.01	30.34	1,053,598.00
22.04.2026	31.58	30.31	31.58	30.51	680,748.00
23.04.2026	30.43	28.29	29.92	29.47	1,098,106.00
24.04.2026	29.98	28.82	29.98	29.14	595,237.00
27.04.2026	29.43	28.11	29.00	28.47	783,376.00
28.04.2026	28.36	26.92	27.74	27.49	1,052,056.00
29.04.2026	27.28	26.10	26.99	26.24	932,201.00
30.04.2026	27.89	26.71	27.17	27.61	788,755.00
01.05.2026	27.85	27.05	27.51	27.47	732,139.00
05.05.2026	27.83	26.97	27.45	27.35	700,078.00
06.05.2026	30.06	28.67	29.00	29.90	972,704.00
07.05.2026	31.27	28.47	30.74	28.51	1,881,270.00
08.05.2026	30.52	29.00	29.39	29.95	790,917.00
11.05.2026	32.10	29.92	29.95	31.54	1,109,358.00
12.05.2026	31.70	29.88	31.23	31.08	877,563.00
13.05.2026	32.39	30.38	30.79	31.74	687,267.00
14.05.2026	31.78	30.10	31.64	31.10	586,803.00
15.05.2026	29.36	27.88	29.36	28.17	1,157,245.00
18.05.2026	28.68	26.14	28.63	26.64	1,119,958.00
19.05.2026	26.25	24.55	26.13	24.64	1,471,844.00
20.05.2026	27.56	24.93	25.21	27.51	1,980,013.00
21.05.2026	27.45	26.17	26.77	26.72	1,218,892.00
22.05.2026	29.15	25.20	28.95	25.32	1,944,555.00
26.05.2026	26.88	25.69	25.80	26.58	1,027,228.00
27.05.2026	26.37	25.50	25.88	26.18	696,455.00
28.05.2026	27.15	25.00	25.77	26.65	767,203.00
29.05.2026	27.84	26.35	26.55	27.07	960,449.00
01.06.2026	26.47	25.13	25.98	25.74	1,363,234.00
02.06.2026	26.65	25.45	25.87	26.18	814,254.00
03.06.2026	25.60	24.61	25.60	24.77	1,328,454.00
04.06.2026	25.60	24.59	24.99	25.04	820,892.00
05.06.2026	24.29	22.23	24.28	22.65	1,523,862.00
08.06.2026	23.30	22.40	23.11	22.91	958,426.00
09.06.2026	23.69	21.98	23.26	22.66	1,529,369.00
10.06.2026	22.52	21.10	21.95	21.36	1,609,336.00
11.06.2026	23.46	21.09	21.34	23.44	1,712,853.00
12.06.2026	24.38	23.04	23.69	24.09	952,954.00
15.06.2026	26.87	25.76	25.95	26.01	1,131,281.00
16.06.2026	27.00	25.69	26.40	25.77	1,041,569.00
17.06.2026	26.96	24.86	25.68	24.90	1,409,357.00
18.06.2026	25.75	23.98	25.27	24.32	1,081,877.00
22.06.2026	24.21	23.36	23.80	23.80	874,030.00
23.06.2026	23.28	22.15	22.55	22.33	1,130,437.00
24.06.2026	21.91	20.58	21.41	21.12	1,486,161.00
25.06.2026	21.82	20.37	21.61	21.20	911,743.00
26.06.2026	22.09	21.12	21.28	21.34	1,843,223.00
29.06.2026	21.17	20.25	21.11	20.62	959,723.00
30.06.2026	20.83	19.89	20.66	20.76	1,115,132.00
01.07.2026	21.89	20.63	20.66	20.99	746,516.00
02.07.2026	22.37	20.83	21.83	21.33	650,386.00
06.07.2026	21.74	20.91	21.67	21.14	649,450.00
07.07.2026	20.99	19.70	20.97	19.99	801,178.00
08.07.2026	19.78	18.49	19.40	18.59	338,367.00
09.07.2026	20.08	19.39	19.56	19.80	507,478.00
10.07.2026	19.89	19.18	19.65	19.49	459,338.00
13.07.2026	19.12	18.38	19.00	18.66	950,352.00
14.07.2026	19.74	18.88	19.64	18.99	817,205.00
15.07.2026	19.16	18.10	18.97	18.59	625,638.00
16.07.2026	18.20	17.02	18.14	17.17	893,756.00
17.07.2026	17.22	16.43	16.78	16.90	1,053,170.00
20.07.2026	17.06	16.55	16.89	17.02	816,450.00
21.07.2026	18.65	17.49	17.52	18.62	777,512.00
22.07.2026	19.59	18.37	19.06	18.50	821,671.00
23.07.2026	18.10	17.50	17.83	17.84	1,009,294.00
24.07.2026	18.14	17.57	17.98	17.84	378,450.00
27.07.2026	18.39	17.57	18.16	18.24	545,477.00
28.07.2026	17.86	16.96	17.86	17.39	669,478.00
29.07.2026	17.96	16.70	17.27	17.26	965,956.00
30.07.2026	18.98	17.66	17.79	18.91	1,096,914.00
31.07.2026	18.81	17.92	18.42	18.41	1,072,464.00
03.08.2026	19.12	18.09	18.35	19.07	568,009.00
04.08.2026	21.08	19.80	19.85	20.68	1,171,439.00
05.08.2026	22.98	21.75	21.93	22.93	1,529,062.00
06.08.2026	23.27	22.40	22.43	22.83	833,156.00
07.08.2026	24.90	24.06	24.47	24.72	1,687,847.00
10.08.2026	25.21	24.42	24.72	24.89	788,463.00
11.08.2026	25.45	24.77	24.89	25.43	772,806.00
12.08.2026	26.32	25.16	26.25	25.27	966,801.00
13.08.2026	25.21	24.46	24.76	24.75	455,219.00
14.08.2026	25.84	25.05	25.45	25.24	514,077.00
17.08.2026	25.24	24.16	25.24	24.39	783,590.00
18.08.2026	24.25	23.52	23.78	23.79	672,379.00
19.08.2026	26.20	24.53	25.35	25.82	1,227,112.00
20.08.2026	25.95	24.76	25.42	25.05	936,571.00
21.08.2026	26.35	25.21	26.16	25.70	1,508,707.00
24.08.2026	26.59	25.23	26.11	25.93	792,657.00
25.08.2026	27.05	25.55	25.56	27.02	830,539.00
26.08.2026	27.56	25.72	26.60	25.77	821,088.00
27.08.2026	26.41	25.55	25.74	26.18	728,512.00
28.08.2026	26.25	24.89	26.20	25.11	795,789.00
31.08.2026	25.18	24.31	25.11	24.94	1,147,791.00
01.09.2026	24.88	23.46	24.11	23.50	878,776.00
02.09.2026	24.89	24.00	24.15	24.47	686,916.00
03.09.2026	25.59	24.61	25.42	25.05	612,900.00
04.09.2026	25.35	24.30	24.46	25.09	713,871.00
08.09.2026	25.41	24.70	25.03	24.76	629,095.00
09.09.2026	25.61	24.64	25.27	24.76	552,974.00
10.09.2026	24.30	23.50	23.75	23.67	580,433.00
11.09.2026	24.45	23.56	24.11	23.63	541,577.00
14.09.2026	22.84	22.20	22.73	22.55	659,499.00
15.09.2026	22.73	22.13	22.54	22.69	572,446.00
16.09.2026	23.42	21.92	23.27	22.51	707,162.00
17.09.2026	23.83	23.13	23.64	23.37	568,458.00
18.09.2026	24.04	23.19	23.90	23.24	1,287,552.00
21.09.2026	23.85	23.05	23.72	23.68	442,268.00
22.09.2026	24.84	23.48	23.87	24.76	462,938.00
23.09.2026	24.05	23.00	24.05	23.32	561,231.00
24.09.2026	23.46	22.70	23.00	23.42	455,524.00
25.09.2026	23.68	23.07	23.42	23.49	400,751.00
28.09.2026	22.64	21.79	22.22	21.82	740,672.00
29.09.2026	22.12	21.34	22.02	21.53	670,224.00
30.09.2026	22.34	21.55	21.94	21.57	579,102.00
01.10.2026	21.59	20.83	21.57	20.93	907,995.00
02.10.2026	21.43	20.11	21.43	20.38	819,802.00
05.10.2026	20.71	19.68	20.38	20.33	934,854.00
06.10.2026	20.81	20.12	20.52	20.62	491,209.00
07.10.2026	20.18	19.39	19.80	19.99	653,082.00
08.10.2026	20.22	19.37	19.87	20.10	709,692.00
09.10.2026	20.91	20.21	20.65	20.64	529,499.00
12.10.2026	20.50	20.14	20.32	20.24	389,507.00
13.10.2026	20.32	19.29	20.26	19.35	651,999.00
14.10.2026	18.83	16.95	18.67	17.38	1,486,752.00
15.10.2026	18.58	17.00	17.71	18.52	1,075,308.00
16.10.2026	19.21	18.15	18.45	19.21	1,076,749.00
19.10.2026	19.36	18.75	19.25	18.77	992,001.00
20.10.2026	19.29	18.21	18.45	18.72	561,676.00
21.10.2026	19.07	18.38	18.93	18.74	605,615.00
22.10.2026	18.22	17.12	18.01	17.26	820,330.00
23.10.2026	17.23	16.38	17.07	16.44	1,185,383.00
26.10.2026	16.93	16.05	16.48	16.60	922,063.00
27.10.2026	18.39	16.71	16.71	18.37	932,308.00

צרו איתנו קשר *5988