גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טארסוס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טארסוס פארמסוטיקלס

Tarsus Pharmaceuticals

מניה TARS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	69.26	69.26	69.26	69.26	0.00
15:50	69.86	69.86	69.86	69.86	3,528.00
16:00	70.015	70.015	70.015	70.015	5,375.00
16:10	69.94	69.94	69.94	69.94	3,659.00
16:20	70.65	70.65	70.65	70.65	4,366.00
16:30	70.49	70.49	70.49	70.49	2,075.00
16:40	71.05	71.05	71.05	71.05	4,207.00
16:50	71.35	71.35	71.35	71.35	4,362.00
17:00	71.355	71.355	71.355	71.355	2,526.00
17:10	71.22	71.22	71.22	71.22	2,344.00
17:20	71.3	71.3	71.3	71.3	2,233.00
17:30	71.4	71.4	71.4	71.4	3,397.00
17:40	71.4525	71.4525	71.4525	71.4525	4,949.00
17:50	71.555	71.555	71.555	71.555	2,601.00
18:00	71.56	71.56	71.56	71.56	1,649.00
18:10	71.62	71.62	71.62	71.62	1,807.00
18:20	71.385	71.385	71.385	71.385	3,228.00
18:30	71.455	71.455	71.455	71.455	1,639.00
18:40	71.395	71.395	71.395	71.395	2,666.00
18:50	71.305	71.305	71.305	71.305	5,189.00
19:00	71.0549	71.0549	71.0549	71.0549	3,353.00
19:10	70.975	70.975	70.975	70.975	15,967.00
19:20	70.86	70.86	70.86	70.86	1,537.00
19:30	70.71	70.71	70.71	70.71	2,964.00
19:40	70.775	70.775	70.775	70.775	2,039.00
19:50	70.705	70.705	70.705	70.705	5,186.00
20:00	70.79	70.79	70.79	70.79	2,664.00
20:10	70.79	70.79	70.79	70.79	1,592.00
20:20	70.87	70.87	70.87	70.87	9,642.00
20:30	70.84	70.84	70.84	70.84	4,996.00
20:40	70.6	70.6	70.6	70.6	1,810.00
20:50	70.83	70.83	70.83	70.83	2,540.00
21:00	71.01	71.01	71.01	71.01	3,666.00
21:10	71.05	71.05	71.05	71.05	2,097.00
21:20	71.28	71.28	71.28	71.28	4,627.00
21:30	71.12	71.12	71.12	71.12	4,800.00
21:40	71	71	71	71	3,208.00
21:50	71.025	71.025	71.025	71.025	6,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	71.505	70.065	71.475	70.295	36,820.00
22.10.2026 17:30	70.655	70.18	70.295	70.525	32,538.00
22.10.2026 18:00	71.58	70.64	70.76	71.045	89,731.00
22.10.2026 18:30	71.125	70.59	71.115	70.865	72,423.00
22.10.2026 19:00	71.445	71	71	71.245	90,563.00
22.10.2026 19:30	71.89	71.315	71.47	71.715	129,807.00
22.10.2026 20:00	72.234	71.5	71.5	72.19	218,171.00
22.10.2026 20:30	72.34	71.9828	71.9828	72.1	166,440.00
22.10.2026 21:00	72.44	71.895	72.045	72.21	147,139.00
22.10.2026 21:30	72.57	71.82	72.32	72.125	294,952.00
22.10.2026 22:00	72.87	72.005	72.13	72.525	297,602.00
22.10.2026 22:30	73.04	72.13	72.525	72.16	715,890.00
23.10.2026 16:30	71.48	70.52	71.48	70.88	12,973.00
23.10.2026 17:00	71.385	70.26	70.86	70.57	32,231.00
23.10.2026 17:30	70.83	70.25	70.48	70.515	25,459.00
23.10.2026 18:00	70.555	70.15	70.38	70.15	35,630.00
23.10.2026 18:30	70.13	69.315	70.13	69.325	146,433.00
23.10.2026 19:00	69.35	68.3	69.335	68.6	180,759.00
23.10.2026 19:30	69.255	68.68	68.7	69.08	182,448.00
23.10.2026 20:00	69.01	68.785	68.93	68.88	117,944.00
23.10.2026 20:30	69.01	68.61	68.88	68.615	237,250.00
23.10.2026 21:00	68.55	68.295	68.425	68.465	170,918.00
23.10.2026 21:30	68.34	67.655	68.34	67.86	263,738.00
23.10.2026 22:00	68.58	67.72	67.875	68.55	373,352.00
23.10.2026 22:30	68.62	67.95	68.52	68.14	412,663.00
26.10.2026 15:30	69.25	68.355	68.355	68.935	9,016.00
26.10.2026 16:00	70.13	68.95	69.44	69.65	41,395.00
26.10.2026 16:30	69.69	69.04	69.645	69.46	40,931.00
26.10.2026 17:00	70.32	69.58	69.58	70.03	106,753.00
26.10.2026 17:30	70.36	69.9	69.9	70.345	93,754.00
26.10.2026 18:00	71.62	70.3997	70.41	71.3975	148,115.00
26.10.2026 18:30	71.15	70.58	71.15	70.595	177,650.00
26.10.2026 19:00	70.75	70.52	70.7	70.67	134,680.00
26.10.2026 19:30	70.73	70.09	70.59	70.22	343,518.00
26.10.2026 20:00	70.39	69.98	70.215	70.16	284,532.00
26.10.2026 20:30	70.165	69.7	70.165	69.74	243,072.00
26.10.2026 21:00	70.02	69.665	69.79	69.9	224,839.00
26.10.2026 21:30	70.05	69.71	69.79	70.01	628,932.00
27.10.2026 15:30	70.08	69.14	69.78	69.935	10,490.00
27.10.2026 16:00	70.665	69.94	70.11	70.665	27,381.00
27.10.2026 16:30	71.46	70.735	70.735	71.245	37,877.00
27.10.2026 17:00	71.71	71.22	71.34	71.71	41,659.00
27.10.2026 17:30	71.685	71.42	71.42	71.625	42,162.00
27.10.2026 18:00	71.62	71.375	71.615	71.55	63,219.00
27.10.2026 18:30	71.44	70.975	71.4	70.975	56,212.00
27.10.2026 19:00	70.9	70.71	70.83	70.775	62,272.00
27.10.2026 19:30	70.83	70.635	70.72	70.79	40,563.00
27.10.2026 20:00	70.87	70.57	70.79	70.725	70,222.00
27.10.2026 20:30	71.05	70.56	70.56	71.05	119,393.00
27.10.2026 21:00	71.34	70.95	71.02	70.95	167,373.00
27.10.2026 21:30	71.09	70.66	70.925	70.79	440,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	78.12	75.86	76.67	76.20	193,885.00
05.03.2026	76.50	74.40	76.00	74.90	236,485.00
06.03.2026	75.06	71.78	73.94	73.26	623,840.00
09.03.2026	74.77	72.35	72.87	74.49	373,925.00
10.03.2026	75.20	72.02	74.26	73.02	688,680.00
11.03.2026	72.11	68.45	72.04	69.88	494,042.00
12.03.2026	69.63	67.43	68.53	68.17	281,698.00
13.03.2026	69.10	67.50	68.20	67.96	220,409.00
16.03.2026	69.98	67.05	68.51	68.90	333,938.00
17.03.2026	70.35	67.99	68.58	69.79	286,069.00
18.03.2026	70.14	68.05	69.79	68.24	417,339.00
19.03.2026	67.77	66.24	67.77	66.75	345,792.00
20.03.2026	67.13	63.83	66.75	64.51	498,421.00
23.03.2026	67.31	63.54	66.07	64.13	704,618.00
24.03.2026	66.20	61.51	63.79	63.15	258,764.00
25.03.2026	67.76	64.35	64.35	66.96	306,048.00
26.03.2026	68.77	65.95	66.32	67.20	410,710.00
27.03.2026	68.86	66.14	67.01	66.25	253,071.00
30.03.2026	67.68	64.57	66.08	66.92	282,027.00
31.03.2026	71.94	66.38	67.58	70.15	610,031.00
01.04.2026	72.14	69.58	70.39	70.22	266,774.00
02.04.2026	71.37	69.01	69.06	70.12	273,342.00
06.04.2026	71.79	68.28	69.64	70.19	401,192.00
07.04.2026	69.72	67.94	69.70	68.76	245,900.00
08.04.2026	72.28	68.70	71.03	71.89	376,490.00
09.04.2026	72.83	70.14	71.23	72.43	159,463.00
10.04.2026	73.33	71.52	72.72	72.56	311,120.00
13.04.2026	73.97	70.92	72.73	72.65	240,360.00
14.04.2026	74.10	71.94	72.72	73.81	211,406.00
15.04.2026	74.39	71.58	73.67	71.80	146,325.00
16.04.2026	71.30	66.25	71.30	67.72	542,754.00
17.04.2026	69.68	66.66	69.00	67.24	617,740.00
20.04.2026	67.00	64.64	66.77	65.97	292,977.00
21.04.2026	65.99	63.30	65.99	64.51	474,299.00
22.04.2026	66.21	62.57	64.74	63.48	396,596.00
23.04.2026	64.55	59.90	63.67	60.97	600,103.00
24.04.2026	62.67	60.22	61.07	61.45	480,367.00
27.04.2026	62.85	60.33	61.23	60.93	423,081.00
28.04.2026	63.36	61.33	61.59	62.09	340,119.00
29.04.2026	62.72	60.42	61.41	60.67	432,866.00
30.04.2026	64.87	59.85	60.58	63.61	581,152.00
01.05.2026	64.61	61.79	63.58	63.62	443,186.00
05.05.2026	65.99	64.35	64.72	65.04	272,706.00
06.05.2026	66.77	63.09	65.50	64.76	730,026.00
07.05.2026	64.84	59.00	62.70	63.96	1,278,210.00
08.05.2026	64.01	59.35	63.96	61.21	770,515.00
11.05.2026	61.53	57.81	60.95	59.65	818,406.00
12.05.2026	61.04	58.49	60.06	59.83	527,061.00
13.05.2026	65.97	58.58	59.39	64.66	866,625.00
14.05.2026	65.61	63.43	64.80	65.18	409,584.00
15.05.2026	65.98	61.94	65.00	62.48	439,592.00
18.05.2026	65.20	62.03	62.86	62.82	441,440.00
19.05.2026	64.11	60.86	62.92	61.29	523,122.00
20.05.2026	64.91	61.38	61.38	64.79	728,182.00
21.05.2026	65.12	63.30	64.79	63.48	218,750.00
22.05.2026	65.08	62.17	63.49	62.26	175,182.00
26.05.2026	62.89	60.83	62.44	61.16	655,086.00
27.05.2026	61.78	59.99	60.95	60.06	380,396.00
28.05.2026	60.45	59.43	59.97	59.54	637,970.00
29.05.2026	60.63	58.19	59.95	59.40	484,553.00
01.06.2026	60.04	57.55	59.40	58.93	319,635.00
02.06.2026	59.12	56.13	58.22	57.41	739,189.00
03.06.2026	58.81	56.00	57.62	58.76	680,704.00
04.06.2026	61.83	58.95	58.95	60.34	295,301.00
05.06.2026	62.50	58.80	60.86	59.28	264,663.00
08.06.2026	61.25	58.65	59.43	59.64	322,977.00
09.06.2026	62.64	60.26	60.26	61.55	477,964.00
10.06.2026	63.97	61.22	61.55	61.27	243,519.00
11.06.2026	64.49	60.66	61.30	62.61	270,412.00
12.06.2026	63.61	61.71	62.70	61.95	195,333.00
15.06.2026	63.48	61.52	62.08	61.85	377,437.00
16.06.2026	62.60	60.08	62.13	60.80	430,761.00
17.06.2026	63.04	60.51	60.80	62.55	280,911.00
18.06.2026	64.24	62.37	63.38	63.16	327,528.00
22.06.2026	64.03	62.51	63.34	63.56	517,818.00
23.06.2026	67.00	63.88	63.88	66.17	949,561.00
24.06.2026	69.48	66.40	66.40	67.11	616,247.00
25.06.2026	67.88	64.05	67.07	64.34	378,738.00
26.06.2026	66.50	60.74	64.58	62.92	1,663,671.00
29.06.2026	63.04	60.69	62.87	61.26	652,517.00
30.06.2026	64.22	60.73	61.95	62.94	821,053.00
01.07.2026	65.82	56.57	63.91	60.89	2,100,860.00
02.07.2026	66.19	60.40	60.45	65.44	1,396,064.00
06.07.2026	67.09	64.50	65.32	67.05	1,077,570.00
07.07.2026	72.50	67.80	68.38	70.55	1,073,062.00
08.07.2026	70.68	67.84	70.19	68.02	75,189.00
09.07.2026	68.22	61.76	67.04	64.14	1,564,203.00
10.07.2026	63.84	58.40	63.74	59.22	941,186.00
13.07.2026	60.20	56.96	58.25	59.31	720,239.00
14.07.2026	59.26	55.54	57.65	56.11	1,396,214.00
15.07.2026	57.61	53.89	55.85	57.50	1,093,510.00
16.07.2026	59.78	57.18	57.54	57.69	973,191.00
17.07.2026	59.95	57.38	57.38	59.85	644,093.00
20.07.2026	60.44	56.10	59.88	56.25	1,049,921.00
21.07.2026	57.78	55.24	55.24	57.26	684,610.00
22.07.2026	58.75	56.31	57.25	57.58	992,688.00
23.07.2026	58.58	56.38	56.47	58.58	415,327.00
24.07.2026	59.06	57.54	58.71	58.62	193,670.00
27.07.2026	61.21	58.74	58.74	60.12	501,789.00
28.07.2026	61.37	58.67	60.99	58.95	338,734.00
29.07.2026	59.40	57.33	58.76	58.52	500,092.00
30.07.2026	59.75	57.35	57.88	59.54	497,624.00
31.07.2026	59.28	57.39	58.85	59.04	468,665.00
03.08.2026	62.88	58.72	59.01	61.32	642,129.00
04.08.2026	62.19	60.33	61.67	61.11	421,807.00
05.08.2026	62.02	60.12	62.02	61.29	256,521.00
06.08.2026	66.24	57.63	57.63	65.33	1,175,998.00
07.08.2026	68.00	63.75	65.33	64.79	737,470.00
10.08.2026	67.86	62.85	64.79	67.76	724,455.00
11.08.2026	69.66	66.34	67.54	69.46	515,861.00
12.08.2026	70.48	68.33	69.89	70.02	752,196.00
13.08.2026	71.35	68.09	70.72	68.88	424,965.00
14.08.2026	69.70	67.61	68.82	69.20	356,138.00
17.08.2026	70.78	68.83	68.83	70.62	400,836.00
18.08.2026	71.50	69.67	70.73	71.03	444,717.00
19.08.2026	73.51	71.37	72.00	73.44	489,626.00
20.08.2026	73.42	70.10	72.81	71.49	364,486.00
21.08.2026	73.14	71.26	71.72	72.70	487,747.00
24.08.2026	73.08	71.76	72.88	72.81	288,177.00
25.08.2026	74.00	71.05	72.55	71.45	379,739.00
26.08.2026	71.15	69.77	71.10	70.65	346,622.00
27.08.2026	72.14	69.46	70.07	71.92	458,792.00
28.08.2026	72.03	70.73	71.52	71.76	456,821.00
31.08.2026	74.93	70.72	71.47	74.24	527,438.00
01.09.2026	75.08	73.51	73.86	74.05	430,666.00
02.09.2026	82.97	74.11	74.63	82.13	812,561.00
03.09.2026	84.50	81.95	82.93	83.21	539,818.00
04.09.2026	91.53	81.07	82.70	90.78	1,118,395.00
08.09.2026	90.75	87.01	89.67	87.22	1,115,088.00
09.09.2026	87.31	82.67	86.31	82.77	428,128.00
10.09.2026	83.34	80.81	82.46	81.12	303,816.00
11.09.2026	83.22	79.18	82.27	79.31	322,622.00
14.09.2026	80.24	78.40	79.52	79.95	479,793.00
15.09.2026	80.01	77.78	80.01	78.23	369,264.00
16.09.2026	79.75	77.08	78.38	77.64	503,938.00
17.09.2026	79.78	77.29	78.55	79.03	298,803.00
18.09.2026	79.10	77.33	78.67	78.09	572,593.00
21.09.2026	78.57	76.39	78.09	77.46	396,336.00
22.09.2026	78.59	76.01	77.61	77.08	378,460.00
23.09.2026	77.61	74.20	77.18	74.29	420,127.00
24.09.2026	77.91	74.44	75.33	75.96	346,117.00
25.09.2026	76.17	73.85	75.78	75.69	383,805.00
28.09.2026	76.82	74.66	75.83	76.81	408,387.00
29.09.2026	77.99	75.53	76.22	76.69	188,024.00
30.09.2026	78.70	76.32	76.76	78.61	642,093.00
01.10.2026	79.10	75.04	78.45	75.46	634,434.00
02.10.2026	75.84	72.96	75.84	73.00	613,758.00
05.10.2026	75.00	72.76	73.22	74.46	711,301.00
06.10.2026	75.25	72.94	74.48	74.11	299,040.00
07.10.2026	74.68	73.30	73.58	73.61	323,049.00
08.10.2026	74.51	70.80	73.07	72.22	387,051.00
09.10.2026	73.93	71.20	72.22	73.16	290,002.00
12.10.2026	76.63	72.97	73.20	74.40	766,634.00
13.10.2026	75.02	70.43	74.50	70.82	1,010,700.00
14.10.2026	73.35	70.03	70.57	72.29	495,043.00
15.10.2026	74.85	70.55	73.34	70.99	660,473.00
16.10.2026	70.87	68.00	70.87	68.07	480,236.00
19.10.2026	70.94	68.08	68.08	69.50	389,986.00
20.10.2026	72.46	67.93	69.54	71.03	505,764.00
21.10.2026	72.77	70.20	70.85	70.50	594,019.00
22.10.2026	73.11	69.97	70.93	72.08	493,575.00
23.10.2026	71.48	67.65	71.48	68.20	392,808.00
26.10.2026	71.62	68.36	68.37	70.03	760,548.00
27.10.2026	71.71	69.14	69.78	70.76	654,364.00

צרו איתנו קשר *5988