גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טארסוס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טארסוס פארמסוטיקלס

Tarsus Pharmaceuticals

מניה TARS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.5	58.5	58.5	58.5	0.00
16:50	58.449	58.449	58.449	58.449	963.00
17:00	58.505	58.505	58.505	58.505	1,476.00
17:10	58.035	58.035	58.035	58.035	4,074.00
17:20	58.055	58.055	58.055	58.055	4,985.00
17:30	58.0001	58.0001	58.0001	58.0001	9,194.00
17:40	58.2	58.2	58.2	58.2	4,594.00
17:50	57.85	57.85	57.85	57.85	5,438.00
18:00	57.94	57.94	57.94	57.94	972.00
18:10	57.54	57.54	57.54	57.54	5,285.00
18:20	58.06	58.06	58.06	58.06	5,715.00
18:30	58.065	58.065	58.065	58.065	3,211.00
18:40	58.14	58.14	58.14	58.14	2,440.00
18:50	58.03	58.03	58.03	58.03	2,985.00
19:00	58.22	58.22	58.22	58.22	1,113.00
19:10	58.14	58.14	58.14	58.14	1,317.00
19:20	58.08	58.08	58.08	58.08	3,585.00
19:30	58.22	58.22	58.22	58.22	1,374.00
19:40	58.2	58.2	58.2	58.2	2,716.00
19:50	58.11	58.11	58.11	58.11	4,241.00
20:00	57.99	57.99	57.99	57.99	2,273.00
20:10	58.24	58.24	58.24	58.24	1,247.00
20:20	58.24	58.24	58.24	58.24	381.00
20:30	58.24	58.24	58.24	58.24	0.00
20:40	58.24	58.24	58.24	58.24	0.00
20:50	58.24	58.24	58.24	58.24	0.00
21:00	58.04	58.04	58.04	58.04	16,855.00
21:10	58.2	58.2	58.2	58.2	2,379.00
21:20	58.275	58.275	58.275	58.275	7,976.00
21:30	58.195	58.195	58.195	58.195	3,688.00
21:40	58.18	58.18	58.18	58.18	5,165.00
21:50	58.49	58.49	58.49	58.49	3,583.00
22:00	58.38	58.38	58.38	58.38	3,861.00
22:10	58.425	58.425	58.425	58.425	4,462.00
22:20	58.3	58.3	58.3	58.3	4,721.00
22:30	58.485	58.485	58.485	58.485	7,829.00
22:40	58.515	58.515	58.515	58.515	5,243.00
22:50	58.39	58.39	58.39	58.39	12,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	58.99	58.05	58.89	58.71	172,259.00
17.07.2026 17:30	58.94	58.335	58.62	58.8	172,751.00
17.07.2026 18:00	59.01	58.79	58.94	58.87	130,342.00
17.07.2026 18:30	58.895	58.575	58.76	58.74	259,215.00
17.07.2026 19:00	59.16	58.47	58.745	58.705	434,495.00
17.07.2026 19:30	58.995	58.56	58.705	58.995	431,237.00
17.07.2026 20:00	59.185	58.92	59	59.185	523,167.00
17.07.2026 20:30	59.25	58.265	59.25	58.44	580,020.00
17.07.2026 21:00	58.915	58.41	58.41	58.795	561,553.00
17.07.2026 21:30	59.43	59.035	59.245	59.345	948,806.00
17.07.2026 22:00	59.37	59.05	59.35	59.1075	1,179,836.00
17.07.2026 22:30	59.91	58.915	59.115	59.81	1,733,061.00
20.07.2026 16:30	60.435	58.08	59.88	58.11	39,753.00
20.07.2026 17:00	59.1687	57.93	57.93	58.39	210,725.00
20.07.2026 17:30	58.34	57.48	58.29	57.48	621,301.00
20.07.2026 18:00	57.65	57.33	57.44	57.355	775,035.00
20.07.2026 18:30	57.46	57.14	57.3225	57.2675	773,711.00
20.07.2026 19:00	58.12	57.22	57.24	57.67	539,753.00
20.07.2026 19:30	57.85	57.3	57.815	57.3	844,005.00
20.07.2026 20:00	57.58	57.13	57.39	57.32	838,090.00
20.07.2026 20:30	57.42	57.14	57.35	57.22	943,395.00
20.07.2026 21:00	57.46	57.09	57.46	57.09	1,089,636.00
20.07.2026 21:30	57.11	56.67	57.11	56.885	1,021,955.00
20.07.2026 22:00	56.895	56.47	56.88	56.48	1,344,775.00
20.07.2026 22:30	56.71	56.13	56.48	56.23	1,901,880.00
21.07.2026 16:30	56.265	55.24	55.24	56.265	11,084.00
21.07.2026 17:00	57.74	56.425	56.425	57.715	66,363.00
21.07.2026 17:30	57.76	56.29	57.76	57	174,549.00
21.07.2026 18:00	57.02	56.57	57.02	56.79	217,270.00
21.07.2026 18:30	56.695	56.245	56.64	56.36	226,563.00
21.07.2026 19:00	56.59	56.32	56.405	56.37	218,750.00
21.07.2026 19:30	56.14	55.875	56.07	56.055	325,782.00
21.07.2026 20:00	56.355	56.01	56.1	56.21	247,277.00
21.07.2026 20:30	56.295	56.01	56.265	56.09	151,287.00
21.07.2026 21:00	56.15	55.86	56.08	55.86	135,363.00
21.07.2026 21:30	56.64	55.765	55.765	56.64	225,372.00
21.07.2026 22:00	56.735	56.63	56.67	56.66	206,648.00
21.07.2026 22:30	57.16	56.55	56.65	57.16	377,827.00
22.07.2026 16:30	58.34	56.3101	57.25	58.05	42,017.00
22.07.2026 17:00	58.6	57.49	57.885	58.16	143,012.00
22.07.2026 17:30	58.665	57.86	58.44	58.52	162,393.00
22.07.2026 18:00	58.75	58.125	58.295	58.65	204,085.00
22.07.2026 18:30	58.54	58.1	58.535	58.21	277,183.00
22.07.2026 19:00	58.191	57.61	58.09	57.93	355,008.00
22.07.2026 19:30	58.03	57.65	57.93	57.69	474,464.00
22.07.2026 20:00	57.98	57.65	57.65	57.85	412,404.00
22.07.2026 20:30	58.11	57.75	57.79	58.11	535,523.00
22.07.2026 21:00	58.23	57.72	58.01	57.91	768,167.00
22.07.2026 21:30	57.96	57.65	57.91	57.74	870,641.00
22.07.2026 22:00	57.77	57.225	57.74	57.285	963,363.00
22.07.2026 22:30	57.65	57.01	57.14	57.65	1,254,743.00
23.07.2026 16:30	57.76	56.38	56.54	56.875	8,312.00
23.07.2026 17:00	57.43	56.89	56.93	57.43	19,169.00
23.07.2026 17:30	57.765	56.96	57.595	57.765	49,661.00
23.07.2026 18:00	58.13	57.3	57.67	57.645	61,950.00
23.07.2026 18:30	57.69	57.49	57.62	57.625	62,431.00
23.07.2026 19:00	57.85	57.57	57.64	57.64	82,124.00
23.07.2026 19:30	57.99	57.645	57.705	57.875	86,921.00
23.07.2026 20:00	58.35	57.865	57.87	58.32	110,307.00
23.07.2026 20:30	58.235	58.025	58.235	58.03	99,760.00
23.07.2026 21:00	58.04	57.91	58	57.91	107,244.00
23.07.2026 21:30	57.98	57.81	57.975	57.85	135,832.00
23.07.2026 22:00	58	57.835	57.89	57.835	159,174.00
23.07.2026 22:30	58.43	57.725	57.835	58.43	315,653.00
24.07.2026 16:30	59.055	58.05	58.71	58.05	3,603.00
24.07.2026 17:00	58.725	57.62	58.02	58.0001	15,103.00
24.07.2026 17:30	58.445	57.81	58.215	57.97	38,012.00
24.07.2026 18:00	58.2444	57.54	58.01	58.2444	73,683.00
24.07.2026 18:30	58.22	57.94	58.09	58.02	47,777.00
24.07.2026 19:00	58.22	57.98	58.14	58.22	56,077.00
24.07.2026 19:30	58.32	57.99	58.32	57.99	67,169.00
24.07.2026 20:00	58.25	58.24	58.25	58.24	8,531.00
24.07.2026 20:30	58.17	58.04	58.14	58.17	21,071.00
24.07.2026 21:00	58.31	58.12	58.195	58.13	134,300.00
24.07.2026 21:30	58.55	58.11	58.18	58.46	150,257.00
24.07.2026 22:00	58.505	58.23	58.4	58.47	178,955.00
24.07.2026 22:30	58.76	58.25	58.4	58.615	381,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	78.12	75.86	76.67	76.20	193,885.00
05.03.2026	76.50	74.40	76.00	74.90	236,485.00
06.03.2026	75.06	71.78	73.94	73.26	623,840.00
09.03.2026	74.77	72.35	72.87	74.49	373,925.00
10.03.2026	75.20	72.02	74.26	73.02	688,680.00
11.03.2026	72.11	68.45	72.04	69.88	494,042.00
12.03.2026	69.63	67.43	68.53	68.17	281,698.00
13.03.2026	69.10	67.50	68.20	67.96	220,409.00
16.03.2026	69.98	67.05	68.51	68.90	333,938.00
17.03.2026	70.35	67.99	68.58	69.79	286,069.00
18.03.2026	70.14	68.05	69.79	68.24	417,339.00
19.03.2026	67.77	66.24	67.77	66.75	345,792.00
20.03.2026	67.13	63.83	66.75	64.51	498,421.00
23.03.2026	67.31	63.54	66.07	64.13	704,618.00
24.03.2026	66.20	61.51	63.79	63.15	258,764.00
25.03.2026	67.76	64.35	64.35	66.96	306,048.00
26.03.2026	68.77	65.95	66.32	67.20	410,710.00
27.03.2026	68.86	66.14	67.01	66.25	253,071.00
30.03.2026	67.68	64.57	66.08	66.92	282,027.00
31.03.2026	71.94	66.38	67.58	70.15	610,031.00
01.04.2026	72.14	69.58	70.39	70.22	266,774.00
02.04.2026	71.37	69.01	69.06	70.12	273,342.00
06.04.2026	71.79	68.28	69.64	70.19	401,192.00
07.04.2026	69.72	67.94	69.70	68.76	245,900.00
08.04.2026	72.28	68.70	71.03	71.89	376,490.00
09.04.2026	72.83	70.14	71.23	72.43	159,463.00
10.04.2026	73.33	71.52	72.72	72.56	311,120.00
13.04.2026	73.97	70.92	72.73	72.65	240,360.00
14.04.2026	74.10	71.94	72.72	73.81	211,406.00
15.04.2026	74.39	71.58	73.67	71.80	146,325.00
16.04.2026	71.30	66.25	71.30	67.72	542,754.00
17.04.2026	69.68	66.66	69.00	67.24	617,740.00
20.04.2026	67.00	64.64	66.77	65.97	292,977.00
21.04.2026	65.99	63.30	65.99	64.51	474,299.00
22.04.2026	66.21	62.57	64.74	63.48	396,596.00
23.04.2026	64.55	59.90	63.67	60.97	600,103.00
24.04.2026	62.67	60.22	61.07	61.45	480,367.00
27.04.2026	62.85	60.33	61.23	60.93	423,081.00
28.04.2026	63.36	61.33	61.59	62.09	340,119.00
29.04.2026	62.72	60.42	61.41	60.67	432,866.00
30.04.2026	64.87	59.85	60.58	63.61	581,152.00
01.05.2026	64.61	61.79	63.58	63.62	443,186.00
05.05.2026	65.99	64.35	64.72	65.04	272,706.00
06.05.2026	66.77	63.09	65.50	64.76	730,026.00
07.05.2026	64.84	59.00	62.70	63.96	1,278,210.00
08.05.2026	64.01	59.35	63.96	61.21	770,515.00
11.05.2026	61.53	57.81	60.95	59.65	818,406.00
12.05.2026	61.04	58.49	60.06	59.83	527,061.00
13.05.2026	65.97	58.58	59.39	64.66	866,625.00
14.05.2026	65.61	63.43	64.80	65.18	409,584.00
15.05.2026	65.98	61.94	65.00	62.48	439,592.00
18.05.2026	65.20	62.03	62.86	62.82	441,440.00
19.05.2026	64.11	60.86	62.92	61.29	523,122.00
20.05.2026	64.91	61.38	61.38	64.79	728,182.00
21.05.2026	65.12	63.30	64.79	63.48	218,750.00
22.05.2026	65.08	62.17	63.49	62.26	175,182.00
26.05.2026	62.89	60.83	62.44	61.16	655,086.00
27.05.2026	61.78	59.99	60.95	60.06	380,396.00
28.05.2026	60.45	59.43	59.97	59.54	637,970.00
29.05.2026	60.63	58.19	59.95	59.40	484,553.00
01.06.2026	60.04	57.55	59.40	58.93	319,635.00
02.06.2026	59.12	56.13	58.22	57.41	739,189.00
03.06.2026	58.81	56.00	57.62	58.76	680,704.00
04.06.2026	61.83	58.95	58.95	60.34	295,301.00
05.06.2026	62.50	58.80	60.86	59.28	264,663.00
08.06.2026	61.25	58.65	59.43	59.64	322,977.00
09.06.2026	62.64	60.26	60.26	61.55	477,964.00
10.06.2026	63.97	61.22	61.55	61.27	243,519.00
11.06.2026	64.49	60.66	61.30	62.61	270,412.00
12.06.2026	63.61	61.71	62.70	61.95	195,333.00
15.06.2026	63.48	61.52	62.08	61.85	377,437.00
16.06.2026	62.60	60.08	62.13	60.80	430,761.00
17.06.2026	63.04	60.51	60.80	62.55	280,911.00
18.06.2026	64.24	62.37	63.38	63.16	327,528.00
22.06.2026	64.03	62.51	63.34	63.56	517,818.00
23.06.2026	67.00	63.88	63.88	66.17	949,561.00
24.06.2026	69.48	66.40	66.40	67.11	616,247.00
25.06.2026	67.88	64.05	67.07	64.34	378,738.00
26.06.2026	66.50	60.74	64.58	62.92	1,663,671.00
29.06.2026	63.04	60.69	62.87	61.26	652,517.00
30.06.2026	64.22	60.73	61.95	62.94	821,053.00
01.07.2026	65.82	56.57	63.91	60.89	2,100,860.00
02.07.2026	66.19	60.40	60.45	65.44	1,396,064.00
06.07.2026	67.09	64.50	65.32	67.05	1,077,570.00
07.07.2026	72.50	67.80	68.38	70.55	1,073,062.00
08.07.2026	70.68	67.84	70.19	68.02	75,189.00
09.07.2026	68.22	61.76	67.04	64.14	1,564,203.00
10.07.2026	63.84	58.40	63.74	59.22	941,186.00
13.07.2026	60.20	56.96	58.25	59.31	720,239.00
14.07.2026	59.26	55.54	57.65	56.11	1,396,214.00
15.07.2026	57.61	53.89	55.85	57.50	1,093,510.00
16.07.2026	59.78	57.18	57.54	57.69	973,191.00
17.07.2026	59.95	57.38	57.38	59.85	644,093.00
20.07.2026	60.44	56.10	59.88	56.25	1,049,921.00
21.07.2026	57.78	55.24	55.24	57.26	684,610.00
22.07.2026	58.75	56.31	57.25	57.58	992,688.00
23.07.2026	58.58	56.38	56.47	58.58	415,327.00
24.07.2026	59.06	57.54	58.71	58.62	193,670.00

צרו איתנו קשר *5988