גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורה פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורה פארמסוטיקלס

Vera Therapeutics

מניה VERA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	28.23	28.23	28.23	28.23	0.00
15:50	29.01	29.01	29.01	29.01	5,504.00
16:00	28.92	28.92	28.92	28.92	4,799.00
16:10	28.48	28.48	28.48	28.48	4,124.00
16:20	28.71	28.71	28.71	28.71	8,196.00
16:30	29.04	29.04	29.04	29.04	6,284.00
16:40	29.09	29.09	29.09	29.09	7,158.00
16:50	29.56	29.56	29.56	29.56	11,732.00
17:00	29.51	29.51	29.51	29.51	5,658.00
17:10	29.79	29.79	29.79	29.79	32,973.00
17:20	29.7	29.7	29.7	29.7	10,259.00
17:30	29.87	29.87	29.87	29.87	21,541.00
17:40	29.83	29.83	29.83	29.83	6,190.00
17:50	29.91	29.91	29.91	29.91	34,772.00
18:00	29.7081	29.7081	29.7081	29.7081	5,188.00
18:10	29.755	29.755	29.755	29.755	6,391.00
18:20	29.735	29.735	29.735	29.735	2,697.00
18:30	29.82	29.82	29.82	29.82	13,435.00
18:40	29.695	29.695	29.695	29.695	3,068.00
18:50	29.59	29.59	29.59	29.59	6,031.00
19:00	29.66	29.66	29.66	29.66	34,715.00
19:10	29.7	29.7	29.7	29.7	12,914.00
19:20	29.755	29.755	29.755	29.755	57,132.00
19:30	29.76	29.76	29.76	29.76	9,390.00
19:40	29.75	29.75	29.75	29.75	3,688.00
19:50	29.63	29.63	29.63	29.63	4,849.00
20:00	29.72	29.72	29.72	29.72	5,528.00
20:10	29.7	29.7	29.7	29.7	7,160.00
20:20	29.61	29.61	29.61	29.61	13,020.00
20:30	29.68	29.68	29.68	29.68	5,794.00
20:40	29.66	29.66	29.66	29.66	8,591.00
20:50	29.66	29.66	29.66	29.66	8,214.00
21:00	29.67	29.67	29.67	29.67	4,944.00
21:10	29.6	29.6	29.6	29.6	13,578.00
21:20	29.69	29.69	29.69	29.69	19,101.00
21:30	29.67	29.67	29.67	29.67	8,130.00
21:40	29.765	29.765	29.765	29.765	17,950.00
21:50	29.83	29.83	29.83	29.83	20,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	31.67	30.98	31.67	31.095	126,186.00
22.10.2026 17:30	31.21	30.52	31.1	30.52	425,456.00
22.10.2026 18:00	30.805	30.445	30.54	30.6725	684,544.00
22.10.2026 18:30	30.935	30.5971	30.73	30.6	1,238,759.00
22.10.2026 19:00	30.71	30.2	30.58	30.305	997,996.00
22.10.2026 19:30	30.39	29.9	30.39	30.24	1,239,616.00
22.10.2026 20:00	30.31	30.125	30.27	30.175	1,093,580.00
22.10.2026 20:30	30.21	29.82	30.155	29.85	1,796,607.00
22.10.2026 21:00	29.87	29.24	29.87	29.24	2,131,726.00
22.10.2026 21:30	29.46	28.93	29.33	28.99	1,653,053.00
22.10.2026 22:00	29.01	28.745	29.005	28.76	2,007,335.00
22.10.2026 22:30	29.3734	28.72	28.775	29.07	2,674,860.00
23.10.2026 16:30	29.44	28.6781	28.805	29.1	107,002.00
23.10.2026 17:00	29.365	28.83	29.1	28.905	148,366.00
23.10.2026 17:30	29.38	28.8	28.935	29.38	286,377.00
23.10.2026 18:00	29.26	28.97	29.185	29.045	365,382.00
23.10.2026 18:30	29.1	28.97	29.025	29.07	317,907.00
23.10.2026 19:00	29.12	28.865	29.01	28.88	273,173.00
23.10.2026 19:30	29.07	28.855	28.94	28.895	271,663.00
23.10.2026 20:00	28.93	28.78	28.905	28.93	586,697.00
23.10.2026 20:30	28.94	28.29	28.89	28.29	807,604.00
23.10.2026 21:00	28.375	27.715	28.365	27.76	1,048,233.00
23.10.2026 21:30	27.9794	27.62	27.75	27.875	1,668,465.00
23.10.2026 22:00	28.19	27.81	27.85	28.15	1,287,884.00
23.10.2026 22:30	28.395	28.04	28.155	28.05	1,248,658.00
26.10.2026 15:30	28.28	27.785	27.94	28.11	27,041.00
26.10.2026 16:00	28.315	27.915	28.25	28	60,074.00
26.10.2026 16:30	27.99	27.62	27.95	27.83	157,208.00
26.10.2026 17:00	27.995	27.745	27.745	27.9	249,060.00
26.10.2026 17:30	27.91	27.72	27.84	27.885	265,299.00
26.10.2026 18:00	28.18	27.84	27.84	28.06	379,334.00
26.10.2026 18:30	28.02	27.85	28.02	27.94	270,864.00
26.10.2026 19:00	27.98	27.89	27.955	27.93	286,858.00
26.10.2026 19:30	28.08	27.9	27.93	28.025	445,991.00
26.10.2026 20:00	28.045	27.94	28.035	28.01	382,620.00
26.10.2026 20:30	28.11	27.965	28.04	28.065	504,295.00
26.10.2026 21:00	28.4	28.045	28.07	28.33	610,041.00
26.10.2026 21:30	28.43	28.21	28.33	28.32	1,144,220.00
27.10.2026 15:30	29.12	28.215	28.35	28.66	9,135.00
27.10.2026 16:00	29.145	28.48	28.55	29	29,172.00
27.10.2026 16:30	29.75	28.9601	28.985	29.75	58,412.00
27.10.2026 17:00	29.88	29.555	29.78	29.87	144,567.00
27.10.2026 17:30	29.91	29.7081	29.875	29.79	111,224.00
27.10.2026 18:00	29.83	29.69	29.725	29.82	110,425.00
27.10.2026 18:30	29.79	29.58	29.75	29.78	179,280.00
27.10.2026 19:00	29.79	29.66	29.79	29.67	189,186.00
27.10.2026 19:30	29.76	29.6	29.76	29.6	273,749.00
27.10.2026 20:00	29.7	29.51	29.605	29.635	430,066.00
27.10.2026 20:30	29.72	29.6	29.625	29.67	479,583.00
27.10.2026 21:00	29.75	29.575	29.68	29.64	549,444.00
27.10.2026 21:30	29.99	29.66	29.66	29.99	893,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	40.95	39.26	40.40	39.65	1,314,877.00
05.03.2026	39.80	38.30	38.93	38.85	724,952.00
06.03.2026	39.58	37.97	37.97	39.07	692,747.00
09.03.2026	39.60	38.00	39.14	38.97	887,967.00
10.03.2026	45.38	39.89	40.50	40.25	1,582,029.00
11.03.2026	42.40	39.75	41.04	42.04	971,082.00
12.03.2026	42.03	39.70	41.09	41.17	782,336.00
13.03.2026	42.73	38.89	41.76	39.96	870,865.00
16.03.2026	40.99	39.37	40.57	40.05	518,067.00
17.03.2026	40.65	39.23	40.15	39.32	460,012.00
18.03.2026	39.12	38.12	39.12	38.32	394,055.00
19.03.2026	41.48	37.51	37.81	41.37	1,129,919.00
20.03.2026	42.21	40.14	41.18	40.53	3,625,260.00
23.03.2026	42.25	39.49	41.55	40.73	1,169,630.00
24.03.2026	40.15	38.24	39.84	39.75	735,526.00
25.03.2026	41.55	39.83	40.38	40.16	1,000,443.00
26.03.2026	40.98	39.26	39.46	40.26	403,504.00
27.03.2026	40.47	38.17	39.88	38.86	607,754.00
30.03.2026	39.05	37.90	38.98	38.10	326,857.00
31.03.2026	40.27	38.00	39.05	40.23	1,458,545.00
01.04.2026	42.85	40.49	41.48	40.50	1,163,667.00
02.04.2026	41.45	39.27	39.27	40.86	503,171.00
06.04.2026	41.24	40.12	40.67	40.45	1,030,334.00
07.04.2026	40.46	39.10	40.10	40.00	943,928.00
08.04.2026	42.00	39.63	41.62	40.33	885,502.00
09.04.2026	41.22	39.57	40.07	40.93	1,113,796.00
10.04.2026	47.00	40.50	41.12	45.04	2,264,922.00
13.04.2026	45.30	43.08	44.90	43.71	896,300.00
14.04.2026	45.73	43.10	43.75	44.36	901,185.00
15.04.2026	44.54	42.51	44.41	43.45	1,035,207.00
16.04.2026	43.48	41.52	43.41	42.24	676,392.00
17.04.2026	44.07	42.05	42.75	42.30	829,501.00
20.04.2026	42.82	41.54	42.01	41.61	539,646.00
21.04.2026	42.13	39.68	41.51	40.06	472,717.00
22.04.2026	40.61	39.58	40.46	40.27	498,719.00
23.04.2026	40.27	37.92	40.27	38.39	609,977.00
24.04.2026	39.31	36.31	38.21	37.69	1,242,096.00
27.04.2026	37.96	37.05	37.35	37.28	542,082.00
28.04.2026	38.97	36.71	37.65	37.11	1,201,414.00
29.04.2026	36.58	35.67	36.56	35.84	683,964.00
30.04.2026	36.80	35.18	35.86	35.61	720,130.00
01.05.2026	36.00	34.67	35.30	35.20	632,510.00
05.05.2026	36.01	34.04	35.60	34.52	884,986.00
06.05.2026	36.65	34.90	34.92	36.60	582,289.00
07.05.2026	36.90	34.47	36.47	35.88	754,128.00
08.05.2026	36.93	35.75	35.83	36.19	555,211.00
11.05.2026	38.96	36.19	36.59	36.61	761,480.00
12.05.2026	37.22	35.95	36.34	36.70	452,159.00
13.05.2026	39.65	36.47	36.60	39.18	747,715.00
14.05.2026	39.89	38.38	39.05	39.56	697,813.00
15.05.2026	38.90	37.00	38.80	37.32	790,724.00
18.05.2026	37.44	33.77	37.00	34.35	1,198,623.00
19.05.2026	34.38	32.81	33.75	33.25	944,845.00
20.05.2026	34.88	33.42	33.42	34.62	654,934.00
21.05.2026	34.73	33.81	34.18	34.35	385,847.00
22.05.2026	34.88	33.91	34.30	34.04	338,259.00
26.05.2026	34.83	33.95	34.43	34.34	529,864.00
27.05.2026	36.03	34.12	34.34	34.27	485,072.00
28.05.2026	36.50	33.68	34.06	35.86	1,120,867.00
29.05.2026	36.30	34.64	35.80	35.52	710,078.00
01.06.2026	35.03	33.83	35.03	33.94	703,427.00
02.06.2026	35.21	31.03	33.99	31.26	1,187,525.00
03.06.2026	31.71	30.59	31.26	31.27	738,899.00
04.06.2026	37.29	31.39	31.39	33.38	2,074,690.00
05.06.2026	34.03	31.40	33.38	32.29	1,050,463.00
08.06.2026	32.78	31.53	32.55	31.75	484,866.00
09.06.2026	32.90	30.82	32.45	31.81	685,941.00
10.06.2026	33.29	30.97	31.58	31.62	499,017.00
11.06.2026	33.83	31.05	31.44	33.65	639,094.00
12.06.2026	35.01	33.82	34.00	34.26	637,644.00
15.06.2026	35.29	33.94	34.67	34.24	398,373.00
16.06.2026	34.70	32.95	34.49	33.67	1,257,583.00
17.06.2026	35.70	33.69	33.96	35.01	753,363.00
18.06.2026	36.67	34.59	35.96	35.09	1,358,112.00
22.06.2026	38.67	35.95	35.97	38.43	1,283,568.00
23.06.2026	38.51	37.45	37.63	38.20	1,384,395.00
24.06.2026	40.13	38.18	38.27	39.51	1,783,306.00
25.06.2026	41.69	39.46	39.79	40.50	1,952,614.00
26.06.2026	43.35	41.13	41.13	42.46	3,119,449.00
29.06.2026	43.98	41.41	43.41	43.15	2,280,630.00
30.06.2026	44.87	42.89	43.79	42.91	1,726,123.00
01.07.2026	43.11	42.29	42.75	42.66	771,411.00
02.07.2026	42.71	36.92	42.71	41.20	3,540,101.00
06.07.2026	43.22	40.06	42.01	40.13	1,956,573.00
07.07.2026	44.60	40.00	40.46	42.96	3,653,872.00
08.07.2026	43.69	41.05	43.15	41.11	1,135,920.00
09.07.2026	43.15	41.00	41.27	42.45	1,382,041.00
10.07.2026	42.15	38.86	42.15	40.69	1,082,048.00
13.07.2026	41.86	39.81	41.26	41.50	1,459,536.00
14.07.2026	43.19	41.25	41.69	43.13	1,489,187.00
15.07.2026	43.18	41.72	42.88	42.50	1,401,792.00
16.07.2026	42.60	39.09	42.26	39.12	1,205,067.00
17.07.2026	40.13	37.52	37.94	38.50	1,053,647.00
20.07.2026	39.03	36.71	38.51	36.99	768,708.00
21.07.2026	37.52	36.12	36.73	37.17	873,589.00
22.07.2026	37.36	36.04	36.85	36.06	866,925.00
23.07.2026	36.68	34.88	35.16	36.35	2,400,527.00
24.07.2026	36.71	35.41	36.69	35.44	380,962.00
27.07.2026	36.22	35.16	35.94	35.18	775,372.00
28.07.2026	35.17	32.76	35.00	33.32	1,970,251.00
29.07.2026	33.52	32.04	32.99	32.51	1,097,817.00
30.07.2026	33.40	32.28	32.70	33.05	1,719,963.00
31.07.2026	32.76	31.54	32.75	32.10	1,000,055.00
03.08.2026	32.67	30.86	31.82	32.23	1,115,977.00
04.08.2026	32.76	29.67	32.76	29.95	3,232,955.00
05.08.2026	31.08	29.54	30.35	30.35	2,281,036.00
06.08.2026	32.40	30.63	30.90	32.02	1,513,068.00
07.08.2026	33.09	32.08	32.81	32.89	1,130,024.00
10.08.2026	32.91	31.35	32.62	31.58	706,251.00
11.08.2026	32.05	30.03	31.97	30.29	1,344,916.00
12.08.2026	31.17	29.71	30.74	29.99	1,131,858.00
13.08.2026	30.11	28.86	29.99	28.89	794,543.00
14.08.2026	32.31	29.73	30.78	31.63	4,295,181.00
17.08.2026	32.72	31.16	31.30	31.63	1,652,674.00
18.08.2026	32.35	31.31	31.31	32.28	766,147.00
19.08.2026	33.48	31.75	33.00	32.28	840,950.00
20.08.2026	32.29	30.72	32.00	31.26	1,143,539.00
21.08.2026	32.97	31.03	31.46	32.28	913,594.00
24.08.2026	35.09	32.02	32.25	33.72	1,555,041.00
25.08.2026	35.57	34.00	34.05	35.28	1,556,434.00
26.08.2026	36.96	34.64	35.10	36.82	1,681,750.00
27.08.2026	36.70	34.10	36.62	34.60	1,928,729.00
28.08.2026	34.42	33.34	34.30	34.19	903,924.00
31.08.2026	34.38	33.18	33.64	34.08	1,084,199.00
01.09.2026	34.40	33.65	33.73	34.23	2,636,449.00
02.09.2026	35.73	33.81	34.44	35.66	1,145,009.00
03.09.2026	35.74	34.53	35.53	34.99	674,313.00
04.09.2026	36.41	34.69	34.69	35.89	831,748.00
08.09.2026	35.99	34.89	35.80	35.28	1,134,464.00
09.09.2026	35.48	33.75	34.84	33.78	726,465.00
10.09.2026	34.28	32.88	33.49	33.60	1,544,315.00
11.09.2026	35.29	33.79	33.91	35.05	2,074,893.00
14.09.2026	35.53	33.22	35.05	34.05	990,316.00
15.09.2026	37.13	32.73	37.00	33.67	6,869,933.00
16.09.2026	34.00	31.19	33.22	31.77	2,760,120.00
17.09.2026	36.23	32.50	32.50	34.27	2,820,764.00
18.09.2026	34.56	33.08	34.56	34.00	3,341,561.00
21.09.2026	34.98	33.65	34.50	34.25	663,702.00
22.09.2026	36.50	34.29	34.67	36.26	1,332,274.00
23.09.2026	36.50	32.63	36.27	33.05	1,452,068.00
24.09.2026	33.68	32.23	32.72	33.34	1,058,655.00
25.09.2026	33.44	32.46	33.34	32.54	719,332.00
28.09.2026	33.04	31.42	32.34	32.50	981,516.00
29.09.2026	32.59	31.90	32.34	32.38	888,172.00
30.09.2026	33.60	32.20	32.57	32.29	1,310,754.00
01.10.2026	32.43	30.87	32.14	30.99	696,350.00
02.10.2026	31.24	29.80	31.16	30.42	1,097,945.00
05.10.2026	30.68	28.79	30.58	29.83	2,271,867.00
06.10.2026	30.10	28.37	29.98	29.42	1,715,083.00
07.10.2026	30.61	28.46	29.09	30.25	2,647,242.00
08.10.2026	30.25	28.74	30.00	29.73	770,456.00
09.10.2026	30.49	29.46	29.57	29.88	721,257.00
12.10.2026	29.49	27.64	29.11	27.72	1,087,323.00
13.10.2026	27.73	26.55	27.62	26.79	1,923,625.00
14.10.2026	27.42	26.38	26.69	26.74	1,088,566.00
15.10.2026	28.82	27.13	27.28	28.57	1,003,579.00
16.10.2026	28.37	27.50	28.30	27.88	571,418.00
19.10.2026	29.23	27.61	28.20	28.92	991,089.00
20.10.2026	30.51	28.87	28.92	30.06	722,584.00
21.10.2026	31.57	29.85	30.05	31.20	1,306,836.00
22.10.2026	31.84	28.72	30.99	29.05	1,913,355.00
23.10.2026	29.44	27.46	28.75	27.99	1,384,718.00
26.10.2026	28.46	27.56	27.94	28.30	844,131.00
27.10.2026	30.02	28.21	28.35	29.99	773,441.00

צרו איתנו קשר *5988