גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן-לייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן-לייט

nLight

מניה LASR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.82	72.82	72.82	72.82	0.00
16:50	71.69	71.69	71.69	71.69	6,145.00
17:00	69.82	69.82	69.82	69.82	13,439.00
17:10	69.77	69.77	69.77	69.77	9,305.00
17:20	70.94	70.94	70.94	70.94	15,413.00
17:30	70.93	70.93	70.93	70.93	16,319.00
17:40	70.94	70.94	70.94	70.94	17,891.00
17:50	71.13	71.13	71.13	71.13	10,807.00
18:00	71.44	71.44	71.44	71.44	11,149.00
18:10	71.72	71.72	71.72	71.72	5,804.00
18:20	71.75	71.75	71.75	71.75	12,267.00
18:30	72.55	72.55	72.55	72.55	10,015.00
18:40	72.56	72.56	72.56	72.56	5,346.00
18:50	72.5	72.5	72.5	72.5	9,783.00
19:00	72.61	72.61	72.61	72.61	3,890.00
19:10	72.14	72.14	72.14	72.14	6,338.00
19:20	72.135	72.135	72.135	72.135	12,872.00
19:30	72.29	72.29	72.29	72.29	7,763.00
19:40	72.18	72.18	72.18	72.18	7,976.00
19:50	71.865	71.865	71.865	71.865	8,400.00
20:00	71.43	71.43	71.43	71.43	6,512.00
20:10	71.54	71.54	71.54	71.54	6,398.00
20:20	71.16	71.16	71.16	71.16	4,956.00
20:30	71.16	71.16	71.16	71.16	0.00
20:40	71.16	71.16	71.16	71.16	0.00
20:50	71.16	71.16	71.16	71.16	0.00
21:00	71.3901	71.3901	71.3901	71.3901	20,500.00
21:10	71.255	71.255	71.255	71.255	5,035.00
21:20	71.025	71.025	71.025	71.025	3,676.00
21:30	70.805	70.805	70.805	70.805	4,326.00
21:40	70.385	70.385	70.385	70.385	3,437.00
21:50	69.98	69.98	69.98	69.98	27,467.00
22:00	69.85	69.85	69.85	69.85	3,523.00
22:10	69.64	69.64	69.64	69.64	15,024.00
22:20	69.415	69.415	69.415	69.415	22,938.00
22:30	69.265	69.265	69.265	69.265	12,093.00
22:40	69.79	69.79	69.79	69.79	17,418.00
22:50	69.525	69.525	69.525	69.525	21,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	68.03	64.63	64.63	67.695	313,488.00
17.07.2026 17:30	68.94	67.76	67.76	67.94	496,761.00
17.07.2026 18:00	68.435	67.475	68.17	67.735	385,246.00
17.07.2026 18:30	69.47	67.72	67.735	69.43	683,183.00
17.07.2026 19:00	70.225	69.335	69.67	69.49	842,600.00
17.07.2026 19:30	70.315	69.4	69.49	70.11	788,210.00
17.07.2026 20:00	71.444	70.2105	70.2105	71.23	1,445,324.00
17.07.2026 20:30	71.555	70.265	71.46	70.33	1,207,949.00
17.07.2026 21:00	70.48	69.745	70.21	69.96	1,109,782.00
17.07.2026 21:30	70.065	69.58	70.065	69.965	1,293,182.00
17.07.2026 22:00	69.98	68.72	69.97	69.285	1,369,888.00
17.07.2026 22:30	70.08	69.38	69.57	69.425	2,023,769.00
20.07.2026 16:30	71.35	69.5	71.11	70.04	87,384.00
20.07.2026 17:00	70.19	67.91	69.65	68.73	122,296.00
20.07.2026 17:30	68.62	67.21	68.62	67.21	110,946.00
20.07.2026 18:00	68.02	67.35	67.35	67.92	164,048.00
20.07.2026 18:30	68.18	67.43	68.085	67.85	149,926.00
20.07.2026 19:00	68.4119	67.87	67.87	68.075	139,722.00
20.07.2026 19:30	68.69	67.88	68.15	68.16	218,079.00
20.07.2026 20:00	68.57	68	68.35	68.275	133,473.00
20.07.2026 20:30	68.65	67.66	68.24	68.285	200,923.00
20.07.2026 21:00	68.64	68	68.38	68.025	223,593.00
20.07.2026 21:30	68.075	67.7	67.95	67.77	509,580.00
20.07.2026 22:00	68.29	67.59	68.04	68.23	816,320.00
20.07.2026 22:30	68.465	68.04	68.07	68.32	1,022,279.00
21.07.2026 16:30	72.3899	70.8	70.8	72.1126	101,677.00
21.07.2026 17:00	74.35	71.52	72.3099	74.35	215,541.00
21.07.2026 17:30	74.81	73.96	74.145	74.41	370,868.00
21.07.2026 18:00	74.82	74.34	74.4702	74.75	279,297.00
21.07.2026 18:30	75.4399	74.623	74.84	75.43	570,546.00
21.07.2026 19:00	76.015	75.43	75.43	75.505	625,319.00
21.07.2026 19:30	75.875	75.503	75.59	75.76	592,865.00
21.07.2026 20:00	76.07	75.01	75.92	75.01	567,263.00
21.07.2026 20:30	76.33	75.28	75.28	76.115	389,175.00
21.07.2026 21:00	76.43	75.775	76.23	75.98	382,504.00
21.07.2026 21:30	76.17	75.53	75.96	75.63	411,226.00
21.07.2026 22:00	75.61	75.13	75.61	75.16	408,552.00
21.07.2026 22:30	75.48	75.16	75.185	75.16	525,949.00
22.07.2026 16:30	75.8	73.88	73.88	75.37	87,672.00
22.07.2026 17:00	75.74	74.53	75.45	75.27	158,952.00
22.07.2026 17:30	75.28	74.325	75.14	75.18	239,188.00
22.07.2026 18:00	76.5	75.34	75.53	76.1563	516,492.00
22.07.2026 18:30	76.32	75.2123	76.32	75.35	376,566.00
22.07.2026 19:00	75.49	74.92	75.31	75	411,206.00
22.07.2026 19:30	75.1	74.03	74.985	74.2325	418,087.00
22.07.2026 20:00	74.12	73.895	74.12	74.09	427,797.00
22.07.2026 20:30	74.21	73.91	74.04	74	608,417.00
22.07.2026 21:00	74.15	73.64	74.01	73.79	448,341.00
22.07.2026 21:30	73.77	73.025	73.56	73.77	698,375.00
22.07.2026 22:00	73.68	72.69	73.68	72.89	702,275.00
22.07.2026 22:30	72.925	72.29	72.73	72.62	737,377.00
23.07.2026 16:30	74.77	70.7796	71.26	73.965	86,221.00
23.07.2026 17:00	74.57	73.56	73.935	74	208,127.00
23.07.2026 17:30	73.9273	72.07	73.9273	72.07	220,075.00
23.07.2026 18:00	72.14	69.9101	71.93	70.085	411,438.00
23.07.2026 18:30	71.3586	70.265	70.33	71.26	395,580.00
23.07.2026 19:00	72.6	71.27	71.27	72	287,316.00
23.07.2026 19:30	72.92	71.76	72.4601	71.98	547,502.00
23.07.2026 20:00	73.41	72.02	72.02	73.2	704,886.00
23.07.2026 20:30	73.37	72.16	73.34	72.42	906,960.00
23.07.2026 21:00	72.47	71.7	72.45	72.28	672,540.00
23.07.2026 21:30	72.33	71.765	72.27	71.89	636,149.00
23.07.2026 22:00	72.365	71.2801	72.1	72.3	1,006,425.00
23.07.2026 22:30	73.11	71.79	72.2705	73.11	1,609,540.00
24.07.2026 16:30	73.35	69.67	72.125	70.39	41,574.00
24.07.2026 17:00	71.42	69.6	70.34	71.42	160,639.00
24.07.2026 17:30	72.1312	70.6	71.385	71.78	334,032.00
24.07.2026 18:00	72.58	71.42	71.97	72.38	341,160.00
24.07.2026 18:30	73.07	72.01	72.36	72.06	324,029.00
24.07.2026 19:00	72.68	71.95	72.135	72.05	334,288.00
24.07.2026 19:30	72.19	71.29	72.19	71.67	436,986.00
24.07.2026 20:00	71.54	70.89	71.485	71.16	257,017.00
24.07.2026 20:30	71.66	71.32	71.32	71.54	118,336.00
24.07.2026 21:00	71.66	70.68	71.66	70.68	400,314.00
24.07.2026 21:30	70.72	69.75	70.6	69.935	591,933.00
24.07.2026 22:00	69.71	69.265	69.5803	69.53	1,100,603.00
24.07.2026 22:30	70.13	69.43	69.61	70.12	1,328,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	69.52	64.00	66.50	67.02	1,783,681.00
05.03.2026	67.87	59.19	67.02	62.56	1,955,210.00
06.03.2026	63.99	58.22	60.39	58.64	1,615,663.00
09.03.2026	61.69	56.42	56.89	61.00	1,187,983.00
10.03.2026	66.34	61.92	62.00	63.79	2,142,917.00
11.03.2026	67.72	61.25	62.79	66.49	1,236,102.00
12.03.2026	65.62	61.84	64.42	62.77	1,269,438.00
13.03.2026	64.87	61.87	63.28	62.60	772,123.00
16.03.2026	69.83	64.36	64.38	68.50	2,147,711.00
17.03.2026	71.35	65.12	68.30	71.14	1,518,700.00
18.03.2026	72.89	68.23	71.30	68.54	1,343,181.00
19.03.2026	71.58	63.58	65.76	70.88	1,313,074.00
20.03.2026	71.52	64.66	70.88	65.76	3,132,584.00
23.03.2026	70.79	66.50	66.50	69.95	1,318,170.00
24.03.2026	72.33	68.50	68.90	71.56	1,053,702.00
25.03.2026	74.10	70.76	73.00	71.75	1,031,084.00
26.03.2026	69.65	63.68	69.19	63.86	1,029,338.00
27.03.2026	65.10	61.10	62.99	64.32	1,446,863.00
30.03.2026	65.94	53.25	65.68	54.00	2,020,336.00
31.03.2026	57.72	53.40	55.69	57.02	1,993,577.00
01.04.2026	61.28	57.67	58.88	58.30	1,229,511.00
02.04.2026	60.99	54.50	54.84	60.12	951,606.00
06.04.2026	61.16	57.25	60.18	58.20	713,675.00
07.04.2026	58.33	55.11	57.33	57.72	704,368.00
08.04.2026	64.13	59.44	63.70	60.32	981,926.00
09.04.2026	63.99	60.42	60.42	62.72	1,106,244.00
10.04.2026	66.40	57.80	62.77	65.37	1,335,140.00
13.04.2026	70.97	64.00	64.66	69.86	1,258,803.00
14.04.2026	71.39	66.03	70.66	66.87	855,214.00
15.04.2026	68.37	64.59	66.59	66.42	731,549.00
16.04.2026	69.65	64.60	65.96	69.48	617,875.00
17.04.2026	71.56	68.00	70.91	70.43	844,901.00
20.04.2026	71.96	68.92	70.53	71.34	571,228.00
21.04.2026	74.97	71.75	72.00	72.22	758,800.00
22.04.2026	74.08	68.80	73.00	71.98	622,639.00
23.04.2026	74.23	70.53	72.15	74.20	526,786.00
24.04.2026	80.27	74.90	75.00	75.79	962,909.00
27.04.2026	75.72	69.09	75.16	70.04	815,553.00
28.04.2026	68.94	64.60	67.88	65.78	878,083.00
29.04.2026	66.55	63.43	66.52	64.97	596,914.00
30.04.2026	70.19	65.61	66.00	69.85	678,194.00
01.05.2026	71.25	67.48	69.21	70.98	531,760.00
05.05.2026	70.00	65.71	69.42	66.95	586,064.00
06.05.2026	71.71	66.14	67.52	71.29	940,032.00
07.05.2026	72.64	66.02	72.02	66.19	1,553,168.00
08.05.2026	86.95	71.80	76.11	73.91	2,804,617.00
11.05.2026	84.98	75.46	75.46	84.95	1,462,550.00
12.05.2026	84.95	75.73	82.75	83.77	1,110,591.00
13.05.2026	86.75	76.06	86.13	80.42	1,130,005.00
14.05.2026	81.94	77.75	79.75	81.33	519,759.00
15.05.2026	76.87	73.80	77.21	75.61	781,105.00
18.05.2026	76.98	68.84	76.79	70.83	1,209,856.00
19.05.2026	71.16	65.91	68.70	69.49	770,039.00
20.05.2026	71.61	68.40	71.09	71.30	870,182.00
21.05.2026	76.84	70.98	71.52	76.43	762,144.00
22.05.2026	79.45	75.49	77.36	78.55	686,705.00
26.05.2026	82.90	78.00	80.60	81.57	880,872.00
27.05.2026	83.18	78.02	82.48	81.39	663,514.00
28.05.2026	82.01	76.68	81.95	79.15	821,873.00
29.05.2026	79.46	71.56	79.46	74.12	1,113,007.00
01.06.2026	73.74	69.38	71.66	70.58	842,643.00
02.06.2026	76.99	71.73	73.07	76.36	907,785.00
03.06.2026	80.28	75.11	77.70	76.39	1,059,639.00
04.06.2026	76.90	70.84	72.90	74.89	634,167.00
05.06.2026	72.38	65.00	71.05	65.85	870,917.00
08.06.2026	70.85	66.45	70.85	66.77	605,934.00
09.06.2026	70.19	59.58	68.60	63.48	830,684.00
10.06.2026	66.50	61.83	63.07	62.70	707,471.00
11.06.2026	70.34	63.67	64.52	70.19	772,940.00
12.06.2026	72.00	68.19	70.12	69.66	651,148.00
15.06.2026	72.49	68.80	71.82	69.63	870,175.00
16.06.2026	69.25	64.15	69.15	66.26	591,991.00
17.06.2026	67.58	63.86	67.57	64.55	954,770.00
18.06.2026	68.00	63.30	67.02	64.73	941,176.00
22.06.2026	65.54	62.78	65.13	65.20	591,002.00
23.06.2026	68.78	60.04	60.38	66.44	978,565.00
24.06.2026	67.13	62.81	65.25	63.81	708,212.00
25.06.2026	65.60	60.53	65.44	62.44	535,242.00
26.06.2026	61.80	58.43	60.00	61.37	5,250,582.00
29.06.2026	65.08	59.50	60.43	65.04	866,056.00
30.06.2026	69.82	64.96	65.04	69.62	951,584.00
01.07.2026	68.80	64.52	68.58	66.96	990,939.00
02.07.2026	69.24	61.49	66.77	63.25	761,237.00
06.07.2026	68.07	63.21	63.21	65.30	554,040.00
07.07.2026	63.07	58.50	62.19	59.01	583,919.00
08.07.2026	59.66	56.83	57.66	57.48	174,403.00
09.07.2026	76.43	60.12	60.12	74.71	2,763,173.00
10.07.2026	76.01	69.66	73.59	70.87	645,759.00
13.07.2026	73.86	67.39	70.73	68.79	693,204.00
14.07.2026	72.70	70.20	71.85	71.48	638,477.00
15.07.2026	74.19	64.68	72.81	67.82	723,837.00
16.07.2026	68.61	64.16	65.55	65.69	849,497.00
17.07.2026	71.56	62.19	62.30	69.25	604,359.00
20.07.2026	71.35	67.21	69.41	68.31	591,615.00
21.07.2026	76.45	70.80	70.87	75.23	628,496.00
22.07.2026	76.62	72.22	73.88	72.44	493,396.00
23.07.2026	74.98	69.85	70.95	73.00	721,208.00

צרו איתנו קשר *5988