גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירידיאן תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירידיאן תרפיוטיקס

Viridian Therapeutics

מניה VRDN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.245	19.245	19.245	19.245	0.00
16:50	19.27	19.27	19.27	19.27	21,658.00
17:00	19.16	19.16	19.16	19.16	109,781.00
17:10	19.015	19.015	19.015	19.015	5,154.00
17:20	19.365	19.365	19.365	19.365	26,278.00
17:30	19.245	19.245	19.245	19.245	10,504.00
17:40	19.16	19.16	19.16	19.16	4,239.00
17:50	19.13	19.13	19.13	19.13	9,001.00
18:00	19.06	19.06	19.06	19.06	5,156.00
18:10	19.05	19.05	19.05	19.05	7,459.00
18:20	19.27	19.27	19.27	19.27	7,542.00
18:30	19.22	19.22	19.22	19.22	5,051.00
18:40	19.21	19.21	19.21	19.21	5,922.00
18:50	19.33	19.33	19.33	19.33	10,713.00
19:00	19.35	19.35	19.35	19.35	8,448.00
19:10	19.31	19.31	19.31	19.31	11,452.00
19:20	19.25	19.25	19.25	19.25	9,197.00
19:30	19.3	19.3	19.3	19.3	7,558.00
19:40	19.27	19.27	19.27	19.27	5,292.00
19:50	19.36	19.36	19.36	19.36	41,572.00
20:00	19.34	19.34	19.34	19.34	10,182.00
20:10	19.35	19.35	19.35	19.35	12,861.00
20:20	19.33	19.33	19.33	19.33	3,897.00
20:30	19.33	19.33	19.33	19.33	0.00
20:40	19.33	19.33	19.33	19.33	0.00
20:50	19.33	19.33	19.33	19.33	0.00
21:00	19.29	19.29	19.29	19.29	103,217.00
21:10	19.275	19.275	19.275	19.275	11,021.00
21:20	19.24	19.24	19.24	19.24	10,403.00
21:30	19.22	19.22	19.22	19.22	8,586.00
21:40	19.2	19.2	19.2	19.2	7,594.00
21:50	19.24	19.24	19.24	19.24	6,630.00
22:00	19.23	19.23	19.23	19.23	8,458.00
22:10	19.165	19.165	19.165	19.165	11,762.00
22:20	19.12	19.12	19.12	19.12	12,190.00
22:30	19.14	19.14	19.14	19.14	11,410.00
22:40	19.28	19.28	19.28	19.28	20,987.00
22:50	19.25	19.25	19.25	19.25	29,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	18.12	17.98	18	18	777,757.00
17.07.2026 17:30	18.22	17.9822	17.9822	18.21	825,742.00
17.07.2026 18:00	18.24	18.17	18.22	18.2	895,360.00
17.07.2026 18:30	18.16	17.96	18.15	18.04	769,553.00
17.07.2026 19:00	18.08	18.01	18.075	18.04	793,666.00
17.07.2026 19:30	18.08	18.01	18.05	18.08	853,063.00
17.07.2026 20:00	18.1	18.05	18.08	18.07	893,394.00
17.07.2026 20:30	18.1	18.02	18.08	18.035	1,143,481.00
17.07.2026 21:00	18.09	17.91	18.03	17.92	957,538.00
17.07.2026 21:30	17.98	17.91	17.925	17.98	646,727.00
17.07.2026 22:00	17.96	17.9	17.96	17.94	909,417.00
17.07.2026 22:30	18.07	17.9	17.94	18.035	1,741,532.00
20.07.2026 16:30	18.71	18.23	18.23	18.645	73,401.00
20.07.2026 17:00	18.615	18.3201	18.615	18.52	224,633.00
20.07.2026 17:30	18.74	18.4101	18.56	18.46	235,785.00
20.07.2026 18:00	18.57	18.425	18.5	18.55	279,145.00
20.07.2026 18:30	18.59	18.495	18.55	18.56	318,608.00
20.07.2026 19:00	19.08	18.54	18.54	18.96	378,085.00
20.07.2026 19:30	19.04	18.87	18.98	19.04	413,388.00
20.07.2026 20:00	19.22	19.05	19.05	19.14	420,380.00
20.07.2026 20:30	19.18	19.095	19.14	19.14	596,038.00
20.07.2026 21:00	19.2	19.005	19.15	19.005	516,713.00
20.07.2026 21:30	19.06	18.89	19.01	18.965	734,258.00
20.07.2026 22:00	18.98	18.77	18.98	18.77	809,895.00
20.07.2026 22:30	18.8	18.56	18.78	18.56	1,080,846.00
21.07.2026 16:30	18.759	18.51	18.58	18.735	20,049.00
21.07.2026 17:00	18.765	18.62	18.71	18.62	37,604.00
21.07.2026 17:30	18.685	18.61	18.63	18.64	38,174.00
21.07.2026 18:00	18.74	18.61	18.66	18.73	51,088.00
21.07.2026 18:30	18.72	18.6	18.71	18.6672	80,901.00
21.07.2026 19:00	18.81	18.69	18.69	18.76	92,456.00
21.07.2026 19:30	19.05	18.765	18.765	19.02	157,018.00
21.07.2026 20:00	19.07	19.02	19.03	19.02	107,612.00
21.07.2026 20:30	19.05	19.01	19.03	19.04	115,772.00
21.07.2026 21:00	19.11	19.04	19.04	19.07	89,951.00
21.07.2026 21:30	19.06	18.96	19.04	18.96	70,141.00
21.07.2026 22:00	18.97	18.87	18.97	18.935	96,492.00
21.07.2026 22:30	19.26	18.9	18.93	19.18	169,439.00
22.07.2026 16:30	19.27	18.775	18.94	18.91	22,884.00
22.07.2026 17:00	18.9	18.755	18.84	18.9	52,526.00
22.07.2026 17:30	19.03	18.86	18.905	18.86	118,834.00
22.07.2026 18:00	18.9	18.82	18.86	18.89	326,230.00
22.07.2026 18:30	18.905	18.84	18.89	18.86	356,548.00
22.07.2026 19:00	18.92	18.82	18.87	18.865	250,353.00
22.07.2026 19:30	18.935	18.85	18.87	18.9	515,113.00
22.07.2026 20:00	18.94	18.87	18.89	18.91	501,283.00
22.07.2026 20:30	19.21	18.9	18.905	19.13	540,268.00
22.07.2026 21:00	19.25	19.09	19.12	19.19	697,704.00
22.07.2026 21:30	19.355	19.18	19.1844	19.24	777,022.00
22.07.2026 22:00	19.335	19.19	19.24	19.32	1,033,758.00
22.07.2026 22:30	19.36	19.16	19.34	19.19	1,194,804.00
23.07.2026 16:30	19.1031	18.72	18.845	18.93	20,226.00
23.07.2026 17:00	19.25	18.98	18.985	19.25	75,874.00
23.07.2026 17:30	19.6	19.25	19.25	19.46	87,435.00
23.07.2026 18:00	19.46	19.09	19.46	19.15	134,511.00
23.07.2026 18:30	19.285	19.12	19.14	19.285	119,291.00
23.07.2026 19:00	19.43	19.27	19.27	19.34	116,580.00
23.07.2026 19:30	19.4	19.205	19.35	19.4	188,560.00
23.07.2026 20:00	19.5	19.39	19.435	19.46	383,386.00
23.07.2026 20:30	19.5	19.401	19.465	19.46	232,362.00
23.07.2026 21:00	19.4599	19.35	19.4599	19.35	253,289.00
23.07.2026 21:30	19.39	19.272	19.34	19.2872	253,886.00
23.07.2026 22:00	19.3	19.24	19.29	19.25	346,046.00
23.07.2026 22:30	19.35	19.25	19.26	19.27	577,569.00
24.07.2026 16:30	19.44	19.12	19.325	19.18	95,476.00
24.07.2026 17:00	19.38	18.995	19.085	19.22	248,945.00
24.07.2026 17:30	19.22	19.05	19.22	19.1	220,237.00
24.07.2026 18:00	19.27	19.02	19.11	19.25	222,961.00
24.07.2026 18:30	19.38	19.2	19.215	19.36	271,838.00
24.07.2026 19:00	19.35	19.24	19.35	19.285	317,680.00
24.07.2026 19:30	19.38	19.24	19.27	19.37	408,885.00
24.07.2026 20:00	19.35	19.29	19.34	19.33	197,785.00
24.07.2026 20:30	19.35	19.275	19.35	19.3	234,330.00
24.07.2026 21:00	19.33	19.185	19.29	19.19	539,944.00
24.07.2026 21:30	19.25	19.18	19.19	19.19	493,058.00
24.07.2026 22:00	19.21	19.11	19.19	19.18	588,906.00
24.07.2026 22:30	19.315	19.22	19.22	19.255	831,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	30.69	28.68	29.45	30.39	688,252.00
05.03.2026	30.79	28.54	30.34	28.89	1,057,182.00
06.03.2026	28.95	27.85	28.19	28.34	773,573.00
09.03.2026	30.37	28.00	28.30	29.65	909,752.00
10.03.2026	30.42	28.93	29.74	29.19	871,299.00
11.03.2026	29.80	28.09	28.66	28.62	803,624.00
12.03.2026	28.77	27.63	28.04	28.41	801,639.00
13.03.2026	29.85	28.55	28.82	28.68	763,405.00
16.03.2026	29.19	28.52	29.00	28.77	589,891.00
17.03.2026	29.32	28.48	28.72	28.60	550,938.00
18.03.2026	28.44	27.00	28.36	27.73	839,457.00
19.03.2026	28.14	27.18	27.69	27.84	718,756.00
20.03.2026	28.09	26.95	27.83	26.98	4,745,506.00
23.03.2026	28.30	27.26	27.62	27.62	1,316,601.00
24.03.2026	27.48	26.27	27.02	27.19	1,109,808.00
25.03.2026	28.59	27.10	27.24	28.35	887,573.00
26.03.2026	28.37	27.50	27.84	28.20	795,005.00
27.03.2026	28.18	27.29	27.86	27.39	993,484.00
30.03.2026	19.10	16.97	17.00	18.53	9,494,877.00
31.03.2026	19.84	18.49	18.71	19.56	3,020,313.00
01.04.2026	19.74	18.93	19.74	19.15	2,052,716.00
02.04.2026	19.25	18.44	18.56	18.84	2,128,795.00
06.04.2026	18.50	13.62	18.50	13.90	9,809,493.00
07.04.2026	14.45	13.33	13.77	13.96	4,550,545.00
08.04.2026	14.52	13.74	14.05	14.47	3,718,173.00
09.04.2026	15.58	14.35	14.54	15.38	1,963,287.00
10.04.2026	15.47	14.60	15.43	14.95	1,765,586.00
13.04.2026	15.25	14.70	15.09	14.80	1,414,794.00
14.04.2026	15.32	14.61	14.97	15.19	1,206,550.00
15.04.2026	15.34	14.76	15.21	14.88	946,189.00
16.04.2026	15.14	14.61	14.96	14.66	1,171,011.00
17.04.2026	15.15	14.70	14.94	14.80	1,220,239.00
20.04.2026	15.15	14.54	14.68	14.68	1,225,381.00
21.04.2026	14.85	14.15	14.68	14.28	1,538,160.00
22.04.2026	14.56	14.14	14.41	14.33	1,059,856.00
23.04.2026	14.58	14.00	14.33	14.23	953,800.00
24.04.2026	14.48	13.56	14.26	13.73	803,944.00
27.04.2026	13.92	13.32	13.68	13.50	1,633,849.00
28.04.2026	13.99	13.32	13.50	13.61	2,880,037.00
29.04.2026	13.55	13.19	13.43	13.30	706,888.00
30.04.2026	13.65	13.22	13.40	13.48	916,461.00
01.05.2026	13.56	13.24	13.50	13.42	1,026,965.00
05.05.2026	20.00	17.42	18.49	18.75	10,341,600.00
06.05.2026	18.50	17.10	18.50	17.53	5,364,056.00
07.05.2026	17.56	16.88	17.56	17.00	6,259,206.00
08.05.2026	17.14	16.42	17.00	16.61	2,973,826.00
11.05.2026	17.84	16.74	17.07	17.20	1,942,085.00
12.05.2026	17.34	16.71	17.22	16.86	1,326,540.00
13.05.2026	17.27	16.45	16.77	17.05	1,097,065.00
14.05.2026	17.90	17.08	17.57	17.43	1,072,496.00
15.05.2026	17.38	16.71	17.30	16.82	822,016.00
18.05.2026	16.77	15.66	16.67	16.10	1,553,425.00
19.05.2026	16.17	15.78	16.11	15.97	1,381,220.00
20.05.2026	17.73	15.98	16.00	17.63	2,305,498.00
21.05.2026	17.85	17.14	17.38	17.69	1,021,606.00
22.05.2026	18.20	17.16	17.72	17.24	1,544,687.00
26.05.2026	17.67	16.87	17.45	17.00	1,108,012.00
27.05.2026	17.48	17.02	17.27	17.26	785,987.00
28.05.2026	17.53	17.15	17.28	17.45	601,305.00
29.05.2026	17.63	17.18	17.36	17.62	1,138,701.00
01.06.2026	17.60	16.60	17.50	16.96	1,003,232.00
02.06.2026	16.54	15.74	16.53	15.87	1,823,352.00
03.06.2026	16.40	15.75	15.79	16.35	1,274,067.00
04.06.2026	17.06	16.37	16.54	16.57	860,705.00
05.06.2026	16.88	15.57	16.57	15.78	1,352,956.00
08.06.2026	16.46	15.69	16.05	15.73	875,793.00
09.06.2026	16.47	15.67	16.06	16.31	917,428.00
10.06.2026	16.49	15.51	16.20	15.77	1,049,268.00
11.06.2026	16.22	15.62	15.75	16.14	1,121,458.00
12.06.2026	16.68	16.18	16.20	16.35	929,621.00
15.06.2026	16.72	16.07	16.58	16.30	1,138,649.00
16.06.2026	16.44	15.96	16.29	15.98	932,241.00
17.06.2026	16.83	16.07	16.08	16.71	1,585,574.00
18.06.2026	17.44	16.46	17.15	16.63	3,618,786.00
22.06.2026	18.18	16.93	16.93	17.63	2,061,235.00
23.06.2026	17.73	17.25	17.29	17.28	1,137,016.00
24.06.2026	17.77	17.16	17.50	17.32	923,400.00
25.06.2026	17.72	17.28	17.31	17.39	1,418,232.00
26.06.2026	18.38	17.39	17.39	17.90	5,257,447.00
29.06.2026	19.53	18.24	19.09	18.79	5,100,516.00
30.06.2026	19.19	18.18	18.98	18.37	2,525,723.00
01.07.2026	19.34	18.42	18.74	18.48	2,302,154.00
02.07.2026	19.42	18.51	18.69	19.40	1,388,066.00
06.07.2026	19.56	18.80	19.40	18.99	1,236,073.00
07.07.2026	20.88	19.17	19.22	20.47	2,344,475.00
08.07.2026	20.36	19.54	20.12	19.60	311,726.00
09.07.2026	20.24	19.64	19.71	20.20	1,546,966.00
10.07.2026	20.19	19.32	20.19	19.75	598,168.00
13.07.2026	19.66	18.90	19.50	18.99	863,550.00
14.07.2026	19.21	18.74	18.99	19.08	811,232.00
15.07.2026	19.37	18.82	18.93	19.06	1,000,339.00
16.07.2026	19.03	17.76	18.90	18.03	1,442,096.00
17.07.2026	18.24	17.54	17.69	18.03	1,740,843.00
20.07.2026	19.22	18.15	18.17	18.56	1,418,734.00
21.07.2026	19.27	18.48	18.58	19.18	828,051.00
22.07.2026	19.38	18.73	18.94	19.17	1,973,753.00
23.07.2026	19.60	18.61	18.87	19.26	1,000,408.00

צרו איתנו קשר *5988