גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סידריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סידריל

Seadrill

מניה SDRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.2415	46.2415	46.2415	46.2415	0.00
16:50	46.775	46.775	46.775	46.775	3,431.00
17:00	46.465	46.465	46.465	46.465	6,041.00
17:10	46.13	46.13	46.13	46.13	4,025.00
17:20	46.16	46.16	46.16	46.16	2,753.00
17:30	46.59	46.59	46.59	46.59	3,817.00
17:40	46.855	46.855	46.855	46.855	1,582.00
17:50	46.79	46.79	46.79	46.79	2,065.00
18:00	46.67	46.67	46.67	46.67	1,881.00
18:10	46.9	46.9	46.9	46.9	2,294.00
18:20	46.98	46.98	46.98	46.98	4,303.00
18:30	46.93	46.93	46.93	46.93	6,212.00
18:40	46.87	46.87	46.87	46.87	2,388.00
18:50	46.915	46.915	46.915	46.915	2,317.00
19:00	46.81	46.81	46.81	46.81	9,132.00
19:10	46.78	46.78	46.78	46.78	6,718.00
19:20	46.73	46.73	46.73	46.73	2,083.00
19:30	46.88	46.88	46.88	46.88	1,849.00
19:40	46.82	46.82	46.82	46.82	2,748.00
19:50	46.835	46.835	46.835	46.835	1,832.00
20:00	46.87	46.87	46.87	46.87	2,897.00
20:10	46.895	46.895	46.895	46.895	2,485.00
20:20	46.8	46.8	46.8	46.8	2,834.00
20:30	46.735	46.735	46.735	46.735	1,745.00
20:40	46.725	46.725	46.725	46.725	2,162.00
20:50	46.68	46.68	46.68	46.68	3,847.00
21:00	46.765	46.765	46.765	46.765	5,280.00
21:10	46.755	46.755	46.755	46.755	955.00
21:20	46.615	46.615	46.615	46.615	2,449.00
21:30	46.535	46.535	46.535	46.535	4,689.00
21:40	46.505	46.505	46.505	46.505	1,622.00
21:50	46.46	46.46	46.46	46.46	6,222.00
22:00	46.535	46.535	46.535	46.535	5,861.00
22:10	46.59	46.59	46.59	46.59	2,253.00
22:20	46.48	46.48	46.48	46.48	3,549.00
22:30	46.53	46.53	46.53	46.53	4,285.00
22:40	46.485	46.485	46.485	46.485	3,834.00
22:50	46.36	46.36	46.36	46.36	6,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	48.66	48.12	48.47	48.655	9,859.00
14.08.2026 17:30	48.7	48.405	48.45	48.405	16,030.00
14.08.2026 18:00	48.47	48.115	48.47	48.2201	22,216.00
14.08.2026 18:30	48.23	48.035	48.215	48.035	22,628.00
14.08.2026 19:00	48.1075	47.755	48.1	47.855	37,986.00
14.08.2026 19:30	47.91	47.84	47.84	47.905	34,819.00
14.08.2026 20:00	47.9	47.76	47.9	47.81	48,048.00
14.08.2026 20:30	47.83	47.705	47.795	47.705	29,290.00
14.08.2026 21:00	47.96	47.68	47.68	47.93	106,934.00
14.08.2026 21:30	48.25	47.935	47.935	48.21	106,072.00
14.08.2026 22:00	48.23	48.09	48.23	48.122	104,341.00
14.08.2026 22:30	48.155	47.66	48.105	47.96	271,882.00
17.08.2026 16:30	48.11	47.35	48.11	47.4	7,567.00
17.08.2026 17:00	47.735	47.38	47.55	47.505	73,657.00
17.08.2026 17:30	47.545	46.925	47.51	46.925	79,850.00
17.08.2026 18:00	47.1299	46.92	46.97	46.98	86,369.00
17.08.2026 18:30	47.05	46.635	46.995	46.83	143,859.00
17.08.2026 19:00	46.8	46.63	46.79	46.67	177,838.00
17.08.2026 19:30	46.63	46.5	46.6	46.58	218,978.00
17.08.2026 20:00	46.58	46.465	46.535	46.5	296,098.00
17.08.2026 20:30	46.73	46.375	46.485	46.73	359,475.00
17.08.2026 21:00	46.835	46.55	46.775	46.835	430,423.00
17.08.2026 21:30	47.22	46.8	46.855	47.16	597,211.00
17.08.2026 22:00	47.155	46.885	47.155	47.02	450,619.00
17.08.2026 22:30	47.01	46.74	47.01	46.835	831,664.00
18.08.2026 16:30	47.985	47.06	47.66	47.355	10,489.00
18.08.2026 17:00	47.42	47.21	47.35	47.34	25,942.00
18.08.2026 17:30	46.72	46.72	46.72	46.72	1,976.00
18.08.2026 18:00	46.92	46.66	46.66	46.85	36,106.00
18.08.2026 18:30	47.28	46.95	46.95	47.28	44,783.00
18.08.2026 19:00	47.285	46.89	47.285	46.89	49,271.00
18.08.2026 19:30	46.895	46.72	46.86	46.8	49,558.00
18.08.2026 20:00	46.885	46.75	46.78	46.885	94,851.00
18.08.2026 20:30	47.04	46.865	46.865	46.975	88,467.00
18.08.2026 21:00	47.035	46.75	46.989	46.75	147,011.00
18.08.2026 21:30	46.775	46.64	46.775	46.73	119,980.00
18.08.2026 22:00	46.74	46.47	46.73	46.54	152,515.00
18.08.2026 22:30	46.695	46.38	46.54	46.475	323,669.00
19.08.2026 16:30	47.511	46.2415	47.3	46.25	5,901.00
19.08.2026 17:00	46.79	46.13	46.13	46.79	12,474.00
19.08.2026 17:30	47.02	46.67	46.765	46.81	21,908.00
19.08.2026 18:00	47.025	46.81	46.828	46.9175	28,447.00
19.08.2026 18:30	46.97	46.72	46.86	46.79	45,427.00
19.08.2026 19:00	46.885	46.73	46.82	46.885	51,914.00
19.08.2026 19:30	46.9425	46.79	46.84	46.9425	65,435.00
19.08.2026 20:00	46.95	46.735	46.95	46.735	42,772.00
19.08.2026 20:30	46.765	46.63	46.725	46.765	63,670.00
19.08.2026 21:00	46.755	46.535	46.755	46.57	57,204.00
19.08.2026 21:30	46.56	46.445	46.56	46.55	99,153.00
19.08.2026 22:00	46.64	46.47	46.525	46.64	87,571.00
19.08.2026 22:30	46.6	46.15	46.585	46.26	232,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	43.61	42.22	42.89	42.40	346,398.00
05.03.2026	44.73	42.61	44.17	43.70	602,443.00
06.03.2026	43.98	41.78	43.53	41.99	340,880.00
09.03.2026	43.59	41.47	42.20	43.32	313,600.00
10.03.2026	43.85	42.78	42.72	42.88	187,003.00
11.03.2026	43.77	41.97	42.50	42.87	229,254.00
12.03.2026	43.71	41.85	43.06	42.06	250,069.00
13.03.2026	43.22	41.59	41.41	42.94	324,559.00
16.03.2026	43.75	42.31	42.96	43.18	289,164.00
17.03.2026	45.39	43.53	43.53	45.12	582,230.00
18.03.2026	45.46	43.76	45.23	44.18	389,504.00
19.03.2026	46.04	42.99	44.05	44.88	458,084.00
20.03.2026	45.26	43.23	44.97	43.59	361,518.00
23.03.2026	44.49	42.75	43.17	44.33	244,255.00
24.03.2026	45.71	44.17	44.29	45.08	250,394.00
25.03.2026	45.23	44.35	44.46	44.97	323,446.00
26.03.2026	46.20	44.92	45.29	45.40	312,266.00
27.03.2026	46.26	44.98	45.44	45.44	238,711.00
30.03.2026	46.54	44.48	46.42	44.95	243,506.00
31.03.2026	46.16	44.58	45.29	45.47	302,131.00
01.04.2026	45.67	44.41	44.97	44.58	285,749.00
02.04.2026	48.00	45.36	45.54	45.64	383,315.00
06.04.2026	47.50	44.99	45.31	47.21	313,233.00
07.04.2026	48.98	47.41	47.62	48.60	399,391.00
08.04.2026	48.56	46.41	46.71	48.33	384,223.00
09.04.2026	48.99	47.59	48.30	47.65	393,130.00
10.04.2026	48.01	47.10	47.53	47.56	183,838.00
13.04.2026	48.93	47.88	47.93	48.23	254,706.00
14.04.2026	47.81	45.82	48.10	46.04	329,057.00
15.04.2026	46.73	45.41	46.10	45.96	217,288.00
16.04.2026	48.00	45.74	46.00	47.22	348,227.00
17.04.2026	46.49	44.59	45.80	46.18	361,405.00
20.04.2026	46.90	45.56	46.12	46.09	233,192.00
21.04.2026	47.33	46.40	46.60	46.98	191,154.00
22.04.2026	47.80	46.92	47.52	47.16	217,434.00
23.04.2026	47.88	47.02	47.15	47.69	152,752.00
24.04.2026	48.35	47.35	47.78	48.08	202,920.00
27.04.2026	49.74	48.22	48.22	48.87	385,377.00
28.04.2026	49.94	48.84	49.58	49.78	394,082.00
29.04.2026	50.24	49.21	50.35	49.90	288,388.00
30.04.2026	49.87	48.36	49.65	49.73	302,879.00
01.05.2026	49.52	48.37	49.18	49.30	162,515.00
05.05.2026	49.50	48.47	48.68	48.91	186,334.00
06.05.2026	48.78	47.30	47.56	48.33	173,906.00
07.05.2026	48.55	46.78	48.45	47.70	241,073.00
08.05.2026	48.87	47.23	47.82	48.27	369,764.00
11.05.2026	51.23	48.07	50.99	49.94	426,337.00
12.05.2026	51.68	49.85	50.36	49.94	418,575.00
13.05.2026	50.65	49.40	50.17	50.05	352,533.00
14.05.2026	51.52	49.91	49.99	51.38	224,433.00
15.05.2026	52.87	50.88	50.98	52.72	394,989.00
18.05.2026	55.17	52.30	52.45	54.73	658,821.00
19.05.2026	55.11	53.51	54.87	54.21	266,133.00
20.05.2026	55.44	53.09	54.40	53.77	462,812.00
21.05.2026	54.31	51.52	54.31	51.63	253,075.00
22.05.2026	51.53	49.08	51.52	50.96	180,046.00
26.05.2026	51.38	49.47	50.30	49.72	166,956.00
27.05.2026	48.69	47.38	48.69	47.59	237,817.00
28.05.2026	48.49	47.59	48.15	47.99	166,047.00
29.05.2026	48.36	46.75	47.75	47.07	247,116.00
01.06.2026	48.74	47.40	48.00	47.81	285,612.00
02.06.2026	48.38	47.29	47.69	47.42	212,784.00
03.06.2026	47.49	45.80	47.63	45.82	396,951.00
04.06.2026	46.56	45.25	45.25	45.78	307,016.00
05.06.2026	46.38	44.07	45.86	44.40	310,982.00
08.06.2026	46.15	45.15	45.35	45.46	316,080.00
09.06.2026	45.74	43.41	45.50	44.06	374,046.00
10.06.2026	45.74	44.29	44.58	44.78	270,776.00
11.06.2026	45.47	43.87	45.33	44.36	223,302.00
12.06.2026	45.02	43.57	44.28	44.25	222,188.00
15.06.2026	42.96	42.01	42.81	42.36	429,503.00
16.06.2026	42.44	40.05	41.95	40.23	278,955.00
17.06.2026	40.99	39.86	40.73	40.21	235,426.00
18.06.2026	40.35	37.39	40.00	38.46	539,257.00
22.06.2026	39.96	38.23	38.65	39.87	553,026.00
23.06.2026	40.69	39.28	40.67	39.75	488,795.00
24.06.2026	38.94	37.31	38.88	37.66	520,308.00
25.06.2026	38.51	37.35	37.57	38.41	306,429.00
26.06.2026	39.13	38.04	38.20	38.98	1,723,242.00
29.06.2026	39.87	38.35	39.19	38.66	386,707.00
30.06.2026	40.12	37.73	38.97	37.83	432,134.00
01.07.2026	39.65	38.40	38.47	38.84	654,948.00
02.07.2026	40.17	39.15	39.48	39.83	240,625.00
06.07.2026	40.24	38.32	39.83	38.38	423,468.00
07.07.2026	39.47	37.92	38.88	38.72	440,404.00
08.07.2026	40.87	39.59	39.65	40.78	138,033.00
09.07.2026	40.85	39.03	40.50	39.71	425,340.00
10.07.2026	40.99	39.98	40.37	40.25	273,087.00
13.07.2026	42.56	41.00	41.41	42.28	327,426.00
14.07.2026	43.39	42.37	42.86	42.99	381,175.00
15.07.2026	43.62	41.90	43.46	42.87	357,598.00
16.07.2026	43.70	42.16	42.20	42.22	264,039.00
17.07.2026	43.21	41.74	42.24	43.06	284,576.00
20.07.2026	43.47	42.42	42.94	42.47	197,043.00
21.07.2026	44.17	42.49	43.15	43.95	221,349.00
22.07.2026	44.98	44.12	44.58	44.86	250,706.00
23.07.2026	45.72	44.90	45.31	45.51	239,849.00
24.07.2026	45.88	44.50	45.68	44.95	243,681.00
27.07.2026	44.49	42.88	44.16	42.94	356,963.00
28.07.2026	42.96	40.93	42.87	41.00	346,102.00
29.07.2026	43.13	40.49	42.24	41.34	394,119.00
30.07.2026	43.61	41.46	41.46	43.23	482,055.00
31.07.2026	45.26	43.48	44.37	44.85	274,695.00
03.08.2026	43.72	42.35	43.75	42.62	214,758.00
04.08.2026	42.61	41.52	41.96	42.48	366,368.00
05.08.2026	43.00	41.37	42.60	41.51	429,734.00
06.08.2026	43.58	42.18	42.79	42.93	346,713.00
07.08.2026	43.92	42.39	42.98	43.22	234,425.00
10.08.2026	47.43	45.08	46.84	46.74	588,242.00
11.08.2026	47.35	45.47	46.94	46.70	567,813.00
12.08.2026	47.12	45.60	46.21	46.71	239,384.00
13.08.2026	47.21	46.11	46.21	47.02	240,461.00
14.08.2026	48.76	47.40	47.37	47.96	211,764.00
17.08.2026	48.11	46.38	47.85	46.88	467,307.00
18.08.2026	47.99	46.38	47.71	46.49	201,627.00
19.08.2026	47.51	46.11	47.30	46.28	166,012.00

צרו איתנו קשר *5988