גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאנת'וס תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאנת'וס תרפיוטיקס

Dianthus Therapeutics

מניה DNTH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.595	105.595	105.595	105.595	0.00
16:50	103.7	103.7	103.7	103.7	6,999.00
17:00	104.48	104.48	104.48	104.48	12,103.00
17:10	104.13	104.13	104.13	104.13	42,955.00
17:20	104.52	104.52	104.52	104.52	7,964.00
17:30	104.54	104.54	104.54	104.54	4,232.00
17:40	104.255	104.255	104.255	104.255	1,535.00
17:50	104	104	104	104	3,093.00
18:00	103.65	103.65	103.65	103.65	28,734.00
18:10	102.76	102.76	102.76	102.76	2,826.00
18:20	103.82	103.82	103.82	103.82	3,268.00
18:30	103.85	103.85	103.85	103.85	6,879.00
18:40	104.355	104.355	104.355	104.355	5,568.00
18:50	104.55	104.55	104.55	104.55	4,696.00
19:00	105.245	105.245	105.245	105.245	3,727.00
19:10	105.135	105.135	105.135	105.135	4,185.00
19:20	104.53	104.53	104.53	104.53	3,415.00
19:30	105.0175	105.0175	105.0175	105.0175	3,049.00
19:40	104.74	104.74	104.74	104.74	1,542.00
19:50	104.55	104.55	104.55	104.55	7,202.00
20:00	104.325	104.325	104.325	104.325	1,434.00
20:10	104.15	104.15	104.15	104.15	4,042.00
20:20	104.365	104.365	104.365	104.365	631.00
20:30	104.365	104.365	104.365	104.365	0.00
20:40	104.365	104.365	104.365	104.365	0.00
20:50	104.365	104.365	104.365	104.365	0.00
21:00	104.245	104.245	104.245	104.245	11,830.00
21:10	104.15	104.15	104.15	104.15	11,539.00
21:20	103.75	103.75	103.75	103.75	23,764.00
21:30	103.13	103.13	103.13	103.13	1,405.00
21:40	102.965	102.965	102.965	102.965	5,394.00
21:50	103.31	103.31	103.31	103.31	4,839.00
22:00	103.7	103.7	103.7	103.7	2,165.00
22:10	103.37	103.37	103.37	103.37	3,444.00
22:20	103.15	103.15	103.15	103.15	17,213.00
22:30	103.23	103.23	103.23	103.23	8,574.00
22:40	103.4625	103.4625	103.4625	103.4625	3,954.00
22:50	103.13	103.13	103.13	103.13	9,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	100.73	97.595	97.595	100.73	356,758.00
17.07.2026 17:30	101.42	99.96	100.74	101	498,083.00
17.07.2026 18:00	103.3799	100.74	101.825	101.025	1,307,292.00
17.07.2026 18:30	102.36	100.66	101.02	102.03	901,272.00
17.07.2026 19:00	102.27	101.67	102.23	102.06	1,120,826.00
17.07.2026 19:30	102.8	102.005	102.075	102.8	1,015,328.00
17.07.2026 20:00	104.08	102.7225	102.9	104.05	2,031,478.00
17.07.2026 20:30	104.7799	103.085	103.925	104.285	1,987,403.00
17.07.2026 21:00	104.8	103.51	104.61	103.845	1,862,947.00
17.07.2026 21:30	104.22	103.39	103.39	104.11	1,404,430.00
17.07.2026 22:00	104.21	103.105	104.21	103.55	1,454,668.00
17.07.2026 22:30	105.68	103.37	103.54	105.53	3,519,229.00
20.07.2026 16:30	107.99	103.32	105.82	104.09	117,591.00
20.07.2026 17:00	104.09	101.87	104.09	103.15	201,939.00
20.07.2026 17:30	103.255	101.15	103.255	101.15	175,867.00
20.07.2026 18:00	101.305	100.185	101.3	100.75	276,216.00
20.07.2026 18:30	102.09	100.65	100.65	101.71	264,875.00
20.07.2026 19:00	102.99	101.63	101.63	102.99	302,482.00
20.07.2026 19:30	102.98	102.01	102.98	102.01	150,443.00
20.07.2026 20:00	102.58	101.995	102.425	102.33	332,020.00
20.07.2026 20:30	103.065	102.55	102.55	103.065	102,208.00
20.07.2026 21:00	103.64	103.145	103.56	103.385	306,118.00
20.07.2026 21:30	103.63	102.84	103.11	103.4	426,711.00
20.07.2026 22:00	103.25	101.18	103.12	101.27	1,359,626.00
20.07.2026 22:30	101.425	100.29	101.425	100.98	1,528,574.00
21.07.2026 16:30	103.92	101.48	102.08	103.77	45,655.00
21.07.2026 17:00	104.7799	102.9075	103.465	103.28	87,679.00
21.07.2026 17:30	104.2	102.85	103.72	103.76	148,364.00
21.07.2026 18:00	104.15	103.53	103.58	103.85	147,475.00
21.07.2026 18:30	104.26	103.16	103.85	103.16	228,177.00
21.07.2026 19:00	103.89	103.18	103.215	103.37	388,248.00
21.07.2026 19:30	104.01	103.355	103.66	103.73	253,018.00
21.07.2026 20:00	104.54	104.14	104.14	104.24	176,641.00
21.07.2026 20:30	104.91	104.07	104.315	104.17	222,429.00
21.07.2026 21:00	104.76	104.18	104.23	104.555	185,320.00
21.07.2026 21:30	104.84	104.53	104.68	104.84	223,734.00
21.07.2026 22:00	105.52	104.715	104.77	104.87	298,375.00
21.07.2026 22:30	105.815	104.52	104.62	105.69	389,983.00
22.07.2026 16:30	106.35	102.4	105.355	105.32	206,942.00
22.07.2026 17:00	106.545	104.43	104.43	104.545	522,407.00
22.07.2026 17:30	105	103.8	104.9	103.86	520,151.00
22.07.2026 18:00	104.875	103.68	103.875	104.875	474,627.00
22.07.2026 18:30	105.17	104.585	104.9899	104.625	589,575.00
22.07.2026 19:00	104.92	104.355	104.665	104.355	533,926.00
22.07.2026 19:30	104.28	103.83	104.19	104.27	650,331.00
22.07.2026 20:00	105.085	104.165	104.2025	104.975	776,197.00
22.07.2026 20:30	105.23	104.8425	104.965	105.12	522,920.00
22.07.2026 21:00	105.16	104.67	105.06	104.75	851,949.00
22.07.2026 21:30	105.115	104.685	104.685	105.115	697,420.00
22.07.2026 22:00	105.335	104.72	105.115	105.335	650,557.00
22.07.2026 22:30	105.35	102.75	105.35	103.04	1,388,235.00
23.07.2026 16:30	104.75	100.11	102.765	103.625	155,284.00
23.07.2026 17:00	104.625	103.32	103.32	104.625	305,776.00
23.07.2026 17:30	106.06	104.505	104.625	105.6	224,006.00
23.07.2026 18:00	105.47	104.64	105.27	105	334,753.00
23.07.2026 18:30	105.87	105.035	105.035	105.71	212,522.00
23.07.2026 19:00	106.46	105.76	105.99	105.76	359,800.00
23.07.2026 19:30	106.21	105.65	105.665	105.95	349,999.00
23.07.2026 20:00	106.56	105.57	105.86	106.56	270,045.00
23.07.2026 20:30	106.24	105.61	106.24	105.61	495,617.00
23.07.2026 21:00	105.45	104.6	105.45	104.92	557,180.00
23.07.2026 21:30	105.8	104.99	104.99	105.8	368,298.00
23.07.2026 22:00	105.54	104.35	105.54	105.1	504,398.00
23.07.2026 22:30	105.125	104.3975	105.12	104.79	1,144,913.00
24.07.2026 16:30	106.19	103.58	106.12	103.79	60,017.00
24.07.2026 17:00	105.1999	103.58	103.79	104.55	273,737.00
24.07.2026 17:30	104.45	103.01	104.245	103.13	265,783.00
24.07.2026 18:00	104.53	102.76	102.76	104.53	350,624.00
24.07.2026 18:30	105.345	104.355	104.355	104.99	264,955.00
24.07.2026 19:00	105.135	104.53	104.72	104.885	459,535.00
24.07.2026 19:30	104.885	104.19	104.885	104.64	253,817.00
24.07.2026 20:00	104.47	104.14	104.4	104.365	105,172.00
24.07.2026 20:30	104.54	104.245	104.245	104.44	95,226.00
24.07.2026 21:00	104.215	102.72	104.15	102.92	528,307.00
24.07.2026 21:30	103.8	102.92	102.92	103.56	422,558.00
24.07.2026 22:00	103.59	103.12	103.33	103.12	797,424.00
24.07.2026 22:30	103.83	103.12	103.12	103.74	1,166,127.00

צרו איתנו קשר *5988