גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מייז תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מייז תרפיוטיקס

Maze Therapeutics

מניה MAZE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	30.88	30.88	30.88	30.88	0.00
15:50	31.42	31.42	31.42	31.42	888.00
16:00	31.29	31.29	31.29	31.29	899.00
16:10	31	31	31	31	3,169.00
16:20	31.17	31.17	31.17	31.17	7,840.00
16:30	31.095	31.095	31.095	31.095	4,897.00
16:40	31.215	31.215	31.215	31.215	3,977.00
16:50	31.27	31.27	31.27	31.27	2,185.00
17:00	31.36	31.36	31.36	31.36	7,834.00
17:10	31.545	31.545	31.545	31.545	8,627.00
17:20	31.395	31.395	31.395	31.395	6,534.00
17:30	31.45	31.45	31.45	31.45	9,259.00
17:40	31.4	31.4	31.4	31.4	6,880.00
17:50	31.485	31.485	31.485	31.485	1,981.00
18:00	31.47	31.47	31.47	31.47	1,792.00
18:10	31.555	31.555	31.555	31.555	4,243.00
18:20	31.485	31.485	31.485	31.485	1,786.00
18:30	31.41	31.41	31.41	31.41	5,965.00
18:40	31.34	31.34	31.34	31.34	2,547.00
18:50	31.27	31.27	31.27	31.27	2,791.00
19:00	31.4	31.4	31.4	31.4	2,227.00
19:10	31.19	31.19	31.19	31.19	2,279.00
19:20	31.265	31.265	31.265	31.265	3,110.00
19:30	31.38	31.38	31.38	31.38	2,847.00
19:40	31.38	31.38	31.38	31.38	2,474.00
19:50	31.37	31.37	31.37	31.37	2,570.00
20:00	31.19	31.19	31.19	31.19	2,910.00
20:10	31.33	31.33	31.33	31.33	3,809.00
20:20	31.305	31.305	31.305	31.305	2,645.00
20:30	31.335	31.335	31.335	31.335	5,067.00
20:40	31.37	31.37	31.37	31.37	3,955.00
20:50	31.21	31.21	31.21	31.21	5,317.00
21:00	31.15	31.15	31.15	31.15	5,696.00
21:10	31.22	31.22	31.22	31.22	5,920.00
21:20	31.25	31.25	31.25	31.25	15,335.00
21:30	31.305	31.305	31.305	31.305	2,604.00
21:40	31.36	31.36	31.36	31.36	8,051.00
21:50	31.645	31.645	31.645	31.645	50,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	32.82	32.165	32.82	32.215	33,809.00
22.10.2026 17:30	32.295	31.9	32.2	32.025	65,902.00
22.10.2026 18:00	32.1	31.71	32.015	31.965	114,148.00
22.10.2026 18:30	32.56	31.97	31.99	32.53	266,818.00
22.10.2026 19:00	32.48	32.21	32.44	32.225	166,398.00
22.10.2026 19:30	32.225	31.955	32.225	32.09	215,472.00
22.10.2026 20:00	32.115	31.94	32	32.11	258,472.00
22.10.2026 20:30	32.17	32.08	32.09	32.1345	174,509.00
22.10.2026 21:00	32.405	32.14	32.14	32.385	211,037.00
22.10.2026 21:30	32.36	32.03	32.27	32.07	233,232.00
22.10.2026 22:00	32.04	31.9105	31.965	31.98	309,717.00
22.10.2026 22:30	32.155	31.86	31.96	31.97	754,241.00
23.10.2026 16:30	31.86	31.235	31.86	31.26	2,844.00
23.10.2026 17:00	31.345	30.85	31.2	31.08	9,603.00
23.10.2026 17:30	31.16	30.87	30.87	31.16	10,731.00
23.10.2026 18:00	31.045	30.71	31.045	30.81	37,317.00
23.10.2026 18:30	31.02	30.86	30.86	30.95	52,678.00
23.10.2026 19:00	30.945	30.64	30.945	30.71	37,960.00
23.10.2026 19:30	30.93	30.54	30.68	30.6101	60,075.00
23.10.2026 20:00	31.12	30.605	30.675	30.95	110,773.00
23.10.2026 20:30	31.22	30.865	31.11	30.94	104,253.00
23.10.2026 21:00	31	30.8	30.94	31	125,007.00
23.10.2026 21:30	31.13	30.93	30.98	30.96	139,775.00
23.10.2026 22:00	31.005	30.88	30.96	30.93	162,655.00
23.10.2026 22:30	31.05	30.9	30.93	30.955	180,922.00
26.10.2026 15:30	31.35	30.706	30.93	31.35	3,957.00
26.10.2026 16:00	31.425	31.115	31.345	31.425	3,654.00
26.10.2026 16:30	31.37	31.07	31.37	31.135	16,259.00
26.10.2026 17:00	31.42	31.105	31.135	31.37	36,506.00
26.10.2026 17:30	31.465	31.31	31.35	31.465	23,397.00
26.10.2026 18:00	31.64	31.42	31.485	31.62	25,344.00
26.10.2026 18:30	31.58	31.445	31.55	31.515	26,030.00
26.10.2026 19:00	31.665	31.44	31.5	31.59	31,215.00
26.10.2026 19:30	31.56	31.425	31.56	31.46	29,893.00
26.10.2026 20:00	31.49	31.37	31.41	31.46	40,786.00
26.10.2026 20:30	31.44	31.23	31.435	31.23	67,834.00
26.10.2026 21:00	31.3	30.95	31.235	31.08	87,891.00
26.10.2026 21:30	31.21	31.02	31.02	31.1	171,704.00
27.10.2026 15:30	31.42	30.88	31.18	31.29	1,005.00
27.10.2026 16:00	31.27	30.91	31.24	31.21	8,472.00
27.10.2026 16:30	31.5	31.135	31.28	31.38	18,102.00
27.10.2026 17:00	31.6	31.32	31.37	31.56	27,051.00
27.10.2026 17:30	31.57	31.4	31.515	31.47	31,663.00
27.10.2026 18:00	31.555	31.41	31.51	31.41	38,403.00
27.10.2026 18:30	31.4	31.26	31.36	31.26	48,430.00
27.10.2026 19:00	31.41	31.11	31.19	31.41	35,417.00
27.10.2026 19:30	31.415	31.13	31.415	31.22	73,837.00
27.10.2026 20:00	31.38	31.27	31.3	31.3375	56,170.00
27.10.2026 20:30	31.37	31.13	31.3125	31.15	110,093.00
27.10.2026 21:00	31.365	31.19	31.19	31.245	125,300.00
27.10.2026 21:30	31.9975	31.255	31.255	31.67	379,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	46.35	44.59	46.21	45.30	247,854.00
06.03.2026	45.86	43.10	44.62	44.83	270,533.00
09.03.2026	45.65	42.88	44.00	45.06	361,105.00
10.03.2026	51.36	45.56	46.29	51.06	927,929.00
11.03.2026	51.07	48.16	51.05	50.44	349,210.00
12.03.2026	52.56	47.00	49.03	51.84	477,225.00
13.03.2026	52.86	49.06	51.76	50.21	618,152.00
16.03.2026	53.65	50.60	50.96	51.26	546,452.00
17.03.2026	53.00	49.98	51.02	50.39	604,026.00
18.03.2026	51.01	48.01	50.42	48.47	366,843.00
19.03.2026	50.00	46.67	47.47	49.43	474,132.00
20.03.2026	50.63	47.76	49.31	48.03	1,182,604.00
23.03.2026	49.18	47.00	48.87	49.00	340,858.00
24.03.2026	49.25	46.06	48.16	49.00	397,198.00
25.03.2026	40.99	29.77	40.00	31.73	5,262,238.00
26.03.2026	35.28	30.16	31.11	31.64	1,129,793.00
27.03.2026	32.27	29.19	30.82	30.38	1,302,472.00
30.03.2026	30.40	28.78	30.37	29.01	657,327.00
31.03.2026	31.05	29.50	29.50	29.85	1,229,852.00
01.04.2026	31.18	28.74	30.46	29.05	698,233.00
02.04.2026	29.84	28.00	28.28	28.71	563,727.00
06.04.2026	29.61	28.21	28.74	29.00	412,121.00
07.04.2026	29.44	27.66	28.93	28.33	384,709.00
08.04.2026	29.50	27.85	29.38	28.09	653,801.00
09.04.2026	28.60	27.14	27.97	27.88	603,662.00
10.04.2026	28.17	26.16	28.00	26.69	737,521.00
13.04.2026	28.90	26.72	27.10	27.42	953,913.00
14.04.2026	28.72	27.10	27.66	27.68	1,954,601.00
15.04.2026	29.06	26.49	27.98	26.85	650,868.00
16.04.2026	27.49	26.45	26.85	26.87	299,050.00
17.04.2026	28.68	26.56	27.38	28.09	1,078,408.00
20.04.2026	28.53	26.80	28.05	26.84	391,256.00
21.04.2026	26.83	25.41	26.83	25.69	513,001.00
22.04.2026	29.08	26.00	27.33	26.50	1,562,041.00
23.04.2026	26.64	25.43	26.44	26.01	399,446.00
24.04.2026	25.94	25.10	25.85	25.81	347,842.00
27.04.2026	26.56	25.66	25.72	26.47	396,590.00
28.04.2026	27.15	25.35	26.47	25.95	527,901.00
29.04.2026	25.92	25.08	25.72	25.68	297,910.00
30.04.2026	26.80	25.59	25.73	26.58	487,151.00
01.05.2026	27.58	26.24	26.53	27.17	663,979.00
05.05.2026	27.58	26.12	27.15	26.56	368,700.00
06.05.2026	27.26	26.27	26.69	26.47	225,025.00
07.05.2026	26.58	24.80	26.47	25.47	316,841.00
08.05.2026	26.25	25.13	25.45	26.03	380,040.00
11.05.2026	27.13	25.30	26.22	25.52	412,810.00
12.05.2026	26.16	25.02	25.55	25.78	205,096.00
13.05.2026	27.06	25.33	26.16	26.91	498,894.00
14.05.2026	26.86	25.72	26.86	26.43	211,335.00
15.05.2026	26.24	25.15	26.00	25.56	247,140.00
18.05.2026	25.75	24.16	25.54	24.50	413,829.00
19.05.2026	25.00	23.76	24.29	24.46	342,295.00
20.05.2026	25.46	24.73	24.73	25.03	263,494.00
21.05.2026	25.88	24.72	24.96	25.75	337,826.00
22.05.2026	26.00	25.49	25.80	25.78	280,012.00
26.05.2026	26.41	25.14	25.78	26.35	350,411.00
27.05.2026	26.79	25.45	26.35	26.05	309,325.00
28.05.2026	26.54	25.00	26.05	26.40	135,102.00
29.05.2026	26.67	25.96	26.39	26.46	601,817.00
01.06.2026	26.54	25.18	26.32	25.46	385,489.00
02.06.2026	25.36	24.19	25.01	24.29	211,901.00
03.06.2026	25.24	23.90	24.25	24.86	299,695.00
04.06.2026	25.77	24.66	24.66	25.40	313,229.00
05.06.2026	25.68	23.61	25.47	24.27	310,173.00
08.06.2026	24.95	23.50	24.76	23.58	336,932.00
09.06.2026	24.18	22.92	23.85	23.93	511,087.00
10.06.2026	24.35	22.71	23.78	23.66	532,711.00
11.06.2026	24.76	23.35	23.98	24.09	391,347.00
12.06.2026	25.08	24.02	24.09	24.05	395,119.00
15.06.2026	24.60	23.67	24.33	24.27	442,503.00
16.06.2026	24.37	23.51	24.16	23.86	376,926.00
17.06.2026	24.88	23.86	23.86	24.84	319,289.00
18.06.2026	25.84	24.95	25.51	25.68	1,232,594.00
22.06.2026	26.02	25.36	25.69	25.57	401,121.00
23.06.2026	26.46	25.24	25.31	26.41	448,341.00
24.06.2026	27.00	26.30	26.46	26.67	498,639.00
25.06.2026	28.50	26.49	26.49	27.02	959,907.00
26.06.2026	29.93	26.71	26.77	28.43	2,867,582.00
29.06.2026	29.27	27.80	28.02	29.00	551,281.00
30.06.2026	30.69	28.84	29.15	29.84	489,612.00
01.07.2026	30.57	29.41	29.56	29.81	804,049.00
02.07.2026	31.32	29.69	29.99	31.26	383,002.00
06.07.2026	32.52	31.01	31.25	32.35	408,206.00
07.07.2026	33.49	31.87	32.50	32.84	424,315.00
08.07.2026	33.50	32.07	32.84	32.19	78,669.00
09.07.2026	33.16	31.45	31.86	32.42	440,836.00
10.07.2026	32.65	28.99	32.22	30.18	321,701.00
13.07.2026	30.36	29.16	30.04	29.18	380,810.00
14.07.2026	30.56	28.99	29.20	29.88	277,204.00
15.07.2026	30.09	28.81	29.70	29.39	262,546.00
16.07.2026	29.49	26.37	29.49	27.17	519,130.00
17.07.2026	28.39	26.64	26.72	28.12	233,698.00
20.07.2026	28.87	27.89	28.01	28.37	307,305.00
21.07.2026	29.54	28.25	28.25	29.30	273,260.00
22.07.2026	28.91	28.24	28.83	28.49	180,870.00
23.07.2026	28.61	27.50	28.20	27.69	251,898.00
24.07.2026	28.12	27.39	28.01	27.65	74,883.00
27.07.2026	29.02	27.69	27.69	28.69	201,567.00
28.07.2026	29.35	27.59	28.85	27.88	258,034.00
29.07.2026	28.25	26.93	27.97	27.27	206,759.00
30.07.2026	28.50	27.29	27.47	27.63	268,996.00
31.07.2026	27.70	25.85	27.41	26.92	236,871.00
03.08.2026	27.44	25.85	26.74	27.33	218,166.00
04.08.2026	28.34	27.25	27.50	27.61	277,766.00
05.08.2026	28.93	27.62	27.93	27.81	178,287.00
06.08.2026	28.65	26.16	27.89	28.53	186,793.00
07.08.2026	28.99	27.44	28.95	28.65	342,606.00
10.08.2026	28.92	26.42	28.57	27.28	398,502.00
11.08.2026	28.36	26.55	27.30	27.31	305,439.00
12.08.2026	27.85	26.82	27.48	27.53	306,310.00
13.08.2026	28.05	26.97	28.04	27.67	249,919.00
14.08.2026	27.61	26.85	27.47	27.18	179,668.00
17.08.2026	28.11	27.00	27.04	27.95	222,943.00
18.08.2026	29.19	27.00	27.89	29.13	491,777.00
19.08.2026	30.18	29.11	29.71	29.75	255,284.00
20.08.2026	29.99	28.46	29.53	28.93	181,211.00
21.08.2026	29.84	28.98	28.98	29.43	201,531.00
24.08.2026	29.76	28.33	29.27	29.60	207,630.00
25.08.2026	30.79	29.91	29.99	30.42	241,542.00
26.08.2026	30.40	29.33	30.26	29.58	163,735.00
27.08.2026	29.01	27.70	28.40	28.60	519,878.00
28.08.2026	28.46	27.31	28.46	27.44	179,645.00
31.08.2026	27.20	25.76	27.17	26.57	353,708.00
01.09.2026	26.66	25.81	26.32	26.53	235,734.00
02.09.2026	27.44	26.00	26.49	26.26	153,576.00
03.09.2026	26.96	25.70	26.54	25.87	265,529.00
04.09.2026	26.49	25.77	25.77	26.21	191,202.00
08.09.2026	26.57	25.30	25.76	26.37	269,678.00
09.09.2026	26.55	24.39	25.86	24.58	274,138.00
10.09.2026	25.62	23.94	24.26	24.82	1,002,122.00
11.09.2026	25.99	24.39	25.14	24.60	876,915.00
14.09.2026	25.85	24.46	24.90	24.67	473,918.00
15.09.2026	24.79	24.00	24.63	24.23	320,034.00
16.09.2026	24.72	23.74	24.33	23.92	273,914.00
17.09.2026	24.80	23.27	24.38	23.44	274,972.00
18.09.2026	23.57	22.01	23.27	22.52	1,275,666.00
21.09.2026	23.01	21.95	22.52	22.39	279,742.00
22.09.2026	29.40	24.50	24.50	28.38	2,514,467.00
23.09.2026	29.90	27.53	28.30	28.09	1,096,384.00
24.09.2026	28.28	25.96	28.15	26.21	508,355.00
25.09.2026	27.79	25.42	26.23	26.05	557,166.00
28.09.2026	27.73	24.84	25.97	26.85	866,408.00
29.09.2026	27.55	26.53	26.77	27.02	530,185.00
30.09.2026	27.99	26.95	27.21	27.18	353,543.00
01.10.2026	27.63	26.50	27.05	26.65	400,808.00
02.10.2026	27.49	26.36	27.08	26.43	454,218.00
05.10.2026	26.67	25.83	26.67	26.43	402,346.00
06.10.2026	26.82	25.80	26.74	26.43	477,899.00
07.10.2026	26.89	25.87	26.30	26.25	656,407.00
08.10.2026	26.44	25.05	25.97	25.88	765,969.00
09.10.2026	27.19	25.88	25.88	27.11	475,894.00
12.10.2026	29.32	26.66	27.11	27.70	1,031,156.00
13.10.2026	28.24	26.57	27.54	26.66	454,809.00
14.10.2026	27.08	25.97	26.51	26.23	604,825.00
15.10.2026	28.10	26.46	26.59	27.48	369,163.00
16.10.2026	27.89	26.72	27.50	27.53	816,772.00
19.10.2026	30.57	27.83	28.01	29.70	972,165.00
20.10.2026	32.59	29.58	29.82	32.45	1,015,600.00
21.10.2026	33.19	31.56	32.52	32.58	638,766.00
22.10.2026	32.92	31.71	32.45	31.95	700,522.00
23.10.2026	31.86	30.54	31.86	31.01	391,967.00
26.10.2026	31.67	30.71	30.93	31.07	324,891.00
27.10.2026	32.01	30.88	31.18	31.69	500,838.00

צרו איתנו קשר *5988