גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	82.4	82.4	82.4	82.4	0.00
16:40	81.04	81.04	81.04	81.04	0.00
16:50	81.435	81.435	81.435	81.435	6,920.00
17:00	82	82	82	82	13,526.00
17:10	82.3	82.3	82.3	82.3	3,388.00
17:20	82.08	82.08	82.08	82.08	6,459.00
17:30	81.91	81.91	81.91	81.91	3,987.00
17:40	82.01	82.01	82.01	82.01	2,767.00
17:50	82.325	82.325	82.325	82.325	3,117.00
18:00	82.06	82.06	82.06	82.06	3,147.00
18:10	82.76	82.76	82.76	82.76	3,230.00
18:20	83	83	83	83	2,169.00
18:30	82.45	82.45	82.45	82.45	6,599.00
18:40	82.48	82.48	82.48	82.48	4,731.00
18:50	83.09	83.09	83.09	83.09	5,039.00
19:00	83.4	83.4	83.4	83.4	18,936.00
19:10	83.23	83.23	83.23	83.23	5,034.00
19:20	83.305	83.305	83.305	83.305	1,512.00
19:30	83.325	83.325	83.325	83.325	11,758.00
19:40	83.34	83.34	83.34	83.34	4,228.00
19:50	83.2301	83.2301	83.2301	83.2301	5,292.00
20:00	83.155	83.155	83.155	83.155	1,176.00
20:10	83.02	83.02	83.02	83.02	1,630.00
20:20	83.06	83.06	83.06	83.06	2,297.00
20:30	83.38	83.38	83.38	83.38	12,044.00
20:40	83.33	83.33	83.33	83.33	2,372.00
20:50	83.855	83.855	83.855	83.855	4,701.00
21:00	83.865	83.865	83.865	83.865	3,571.00
21:10	83.44	83.44	83.44	83.44	1,686.00
21:20	83.25	83.25	83.25	83.25	2,692.00
21:30	83.32	83.32	83.32	83.32	2,375.00
21:40	83.34	83.34	83.34	83.34	5,468.00
21:50	83.23	83.23	83.23	83.23	4,642.00
22:00	82.865	82.865	82.865	82.865	2,623.00
22:10	82.975	82.975	82.975	82.975	1,898.00
22:20	83.35	83.35	83.35	83.35	2,258.00
22:30	83.61	83.61	83.61	83.61	3,003.00
22:40	83.21	83.21	83.21	83.21	5,660.00
22:50	83.1	83.1	83.1	83.1	6,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	82.725	81.86	81.92	82.725	31,134.00
14.08.2026 17:30	82.96	82.46	82.46	82.96	29,317.00
14.08.2026 18:00	82.91	82.735	82.885	82.84	38,614.00
14.08.2026 18:30	82.965	82.815	82.84	82.95	39,876.00
14.08.2026 19:00	83.22	82.93	83.11	82.93	24,170.00
14.08.2026 19:30	83.17	82.94	83.17	82.965	26,940.00
14.08.2026 20:00	83.5	83.145	83.17	83.33	65,124.00
14.08.2026 20:30	83.37	83.065	83.33	83.27	65,963.00
14.08.2026 21:00	83.14	82.92	83.14	83.045	60,514.00
14.08.2026 21:30	83.1	82.93	83	83.1	36,394.00
14.08.2026 22:00	83.1	82.665	83.03	82.875	111,212.00
14.08.2026 22:30	83.11	82.6	82.885	82.99	307,692.00
17.08.2026 16:30	83.699	82.6	83.699	82.6	471.00
17.08.2026 17:00	83.59	81.95	81.95	83.39	31,742.00
17.08.2026 17:30	83.64	82.87	83.5699	83.02	54,748.00
17.08.2026 18:00	82.87	82.62	82.69	82.8	47,120.00
17.08.2026 18:30	83.27	82.88	82.88	83.17	136,450.00
17.08.2026 19:00	83.16	82.975	83.03	83.04	135,416.00
17.08.2026 19:30	83.36	83.045	83.045	83.36	123,798.00
17.08.2026 20:00	83.47	83.27	83.345	83.4225	107,550.00
17.08.2026 20:30	83.46	83.23	83.43	83.41	78,043.00
17.08.2026 21:00	83.55	83.25	83.335	83.45	128,248.00
17.08.2026 21:30	83.53	83.34	83.41	83.41	168,592.00
17.08.2026 22:00	83.31	83	83.31	83.255	169,303.00
17.08.2026 22:30	83.28	82.61	83.28	82.61	386,578.00
18.08.2026 16:30	83.95	82.95	83.33	83.13	2,444.00
18.08.2026 17:00	83.29	82.725	83.09	82.725	9,317.00
18.08.2026 17:30	82.68	82.68	82.68	82.68	1,705.00
18.08.2026 18:00	82.91	82.3	82.505	82.8	27,819.00
18.08.2026 18:30	82.91	82.655	82.81	82.655	29,739.00
18.08.2026 19:00	82.69	81.88	82.69	82.28	59,167.00
18.08.2026 19:30	82.41	82.11	82.2	82.11	57,274.00
18.08.2026 20:00	82.03	81.68	81.92	81.775	69,980.00
18.08.2026 20:30	82.08	81.91	81.96	82.045	91,764.00
18.08.2026 21:00	82.215	81.7	82.1	81.72	129,559.00
18.08.2026 21:30	81.89	81.71	81.82	81.71	74,743.00
18.08.2026 22:00	81.59	81.25	81.315	81.31	250,231.00
18.08.2026 22:30	81.43	80.99	81.355	81.395	331,248.00
19.08.2026 16:30	82.56	80.92	82.015	82.24	13,711.00
19.08.2026 17:00	82.32	81.44	82.231	82.32	43,653.00
19.08.2026 17:30	82.595	82.01	82.26	82.595	70,031.00
19.08.2026 18:00	83	82.27	82.76	82.395	75,415.00
19.08.2026 18:30	83.43	82.43	82.43	83.395	92,249.00
19.08.2026 19:00	83.4225	83.23	83.235	83.36	114,654.00
19.08.2026 19:30	83.46	83.155	83.355	83.155	119,658.00
19.08.2026 20:00	83.46	82.87	83.18	83.325	153,910.00
19.08.2026 20:30	83.875	83.32	83.32	83.72	228,615.00
19.08.2026 21:00	83.45	83.22	83.45	83.43	146,233.00
19.08.2026 21:30	83.4	82.855	83.4	82.87	104,702.00
19.08.2026 22:00	83.709	82.975	82.975	83.645	248,664.00
19.08.2026 22:30	83.62	82.3	83.62	82.4	419,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00
17.04.2026	69.02	66.22	68.74	66.67	251,292.00
20.04.2026	66.94	65.97	66.58	66.13	152,522.00
21.04.2026	68.07	65.82	66.69	67.15	313,410.00
22.04.2026	69.12	65.32	67.63	66.13	177,389.00
23.04.2026	66.74	63.27	65.28	63.57	216,454.00
24.04.2026	64.25	61.42	64.32	63.32	167,171.00
27.04.2026	65.26	63.33	63.75	63.55	103,649.00
28.04.2026	64.91	62.88	64.07	64.88	148,634.00
29.04.2026	65.97	64.67	64.51	65.66	186,982.00
30.04.2026	67.87	65.63	66.07	67.81	271,674.00
01.05.2026	68.92	66.71	68.06	67.74	297,057.00
05.05.2026	78.29	71.00	70.58	76.46	638,727.00
06.05.2026	76.97	73.89	75.57	76.55	418,968.00
07.05.2026	78.02	75.13	76.90	75.33	341,590.00
08.05.2026	73.90	69.23	73.80	70.08	921,293.00
11.05.2026	70.74	68.98	69.81	69.17	279,589.00
12.05.2026	70.85	68.81	69.85	70.24	314,005.00
13.05.2026	71.10	68.48	69.27	70.56	280,536.00
14.05.2026	71.68	70.10	70.96	71.00	165,623.00
15.05.2026	70.89	68.57	70.36	69.38	209,822.00
18.05.2026	72.25	69.51	69.58	71.80	293,491.00
19.05.2026	72.39	70.87	72.06	71.90	148,557.00
20.05.2026	73.04	71.00	72.16	71.66	204,856.00
21.05.2026	71.89	69.85	71.09	71.77	179,012.00
22.05.2026	74.00	71.25	72.30	73.96	167,778.00
26.05.2026	76.21	73.19	73.76	75.95	407,298.00
27.05.2026	77.89	75.00	75.92	77.35	696,056.00
28.05.2026	82.86	78.18	78.11	80.62	304,199.00
29.05.2026	83.42	80.30	81.39	83.26	403,979.00
01.06.2026	84.05	82.21	82.62	83.57	274,776.00
02.06.2026	83.50	82.05	83.44	83.27	196,104.00
03.06.2026	83.42	81.61	82.28	82.74	309,693.00
04.06.2026	84.96	82.78	83.74	83.70	219,593.00
05.06.2026	84.98	82.99	83.59	84.94	181,322.00
08.06.2026	87.57	84.67	85.72	84.72	244,508.00
09.06.2026	87.03	82.96	85.06	85.52	323,292.00
10.06.2026	87.56	85.39	86.38	85.77	177,522.00
11.06.2026	91.57	86.22	86.70	90.04	391,330.00
12.06.2026	91.64	89.54	90.10	90.83	217,806.00
15.06.2026	91.80	86.68	90.26	87.35	272,095.00
16.06.2026	88.11	85.63	88.10	86.98	198,930.00
17.06.2026	89.69	87.26	87.50	88.71	182,714.00
18.06.2026	88.74	85.23	88.91	85.57	469,619.00
22.06.2026	87.50	81.82	85.61	82.09	195,596.00
23.06.2026	84.00	82.24	82.40	83.22	218,498.00
24.06.2026	81.61	71.95	81.21	76.00	834,104.00
25.06.2026	77.20	71.91	77.00	72.04	309,372.00
26.06.2026	73.99	71.79	72.44	72.52	352,542.00
29.06.2026	75.01	70.24	73.56	71.04	223,249.00
30.06.2026	75.84	71.15	71.28	74.56	302,221.00
01.07.2026	76.04	71.59	75.97	71.87	450,388.00
02.07.2026	74.90	71.90	73.01	74.11	270,072.00
06.07.2026	77.52	73.51	73.89	76.92	209,936.00
07.07.2026	77.08	73.92	76.15	75.41	248,771.00
08.07.2026	76.67	74.98	74.86	75.91	54,872.00
09.07.2026	77.19	75.30	76.78	75.65	110,403.00
10.07.2026	76.63	74.02	74.72	75.48	54,794.00
13.07.2026	75.40	73.84	73.82	74.72	104,211.00
14.07.2026	76.85	74.58	74.90	74.58	195,512.00
15.07.2026	78.05	75.11	75.76	75.72	148,660.00
16.07.2026	76.47	74.61	73.71	75.08	163,094.00
17.07.2026	77.28	74.55	74.93	75.71	138,793.00
20.07.2026	77.53	75.61	75.68	76.10	90,426.00
21.07.2026	80.68	78.13	79.57	78.88	497,979.00
22.07.2026	82.01	79.16	79.27	81.01	359,933.00
23.07.2026	85.45	82.06	81.04	84.03	459,682.00
24.07.2026	85.88	83.56	84.55	83.76	465,935.00

צרו איתנו קשר *5988