גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.72	68.72	68.72	68.72	0.00
16:50	68.845	68.845	68.845	68.845	6,593.00
17:00	68.93	68.93	68.93	68.93	2,436.00
17:10	68.52	68.52	68.52	68.52	3,265.00
17:20	68.5	68.5	68.5	68.5	2,877.00
17:30	68.73	68.73	68.73	68.73	764.00
17:40	68.72	68.72	68.72	68.72	4,569.00
17:50	68.61	68.61	68.61	68.61	1,144.00
18:00	68.88	68.88	68.88	68.88	1,838.00
18:10	68.64	68.64	68.64	68.64	3,148.00
18:20	68.91	68.91	68.91	68.91	2,535.00
18:30	68.93	68.93	68.93	68.93	1,227.00
18:40	68.43	68.43	68.43	68.43	6,335.00
18:50	68.26	68.26	68.26	68.26	11,089.00
19:00	68	68	68	68	1,921.00
19:10	68.04	68.04	68.04	68.04	2,319.00
19:20	68.09	68.09	68.09	68.09	5,528.00
19:30	68.105	68.105	68.105	68.105	5,565.00
19:40	67.8218	67.8218	67.8218	67.8218	4,969.00
19:50	67.855	67.855	67.855	67.855	2,022.00
20:00	68.015	68.015	68.015	68.015	3,544.00
20:10	67.89	67.89	67.89	67.89	1,028.00
20:20	67.79	67.79	67.79	67.79	4,006.00
20:30	67.925	67.925	67.925	67.925	1,472.00
20:40	68.135	68.135	68.135	68.135	5,211.00
20:50	68.16	68.16	68.16	68.16	8,025.00
21:00	68.2	68.2	68.2	68.2	5,417.00
21:10	68.1614	68.1614	68.1614	68.1614	6,975.00
21:20	68.055	68.055	68.055	68.055	9,314.00
21:30	67.94	67.94	67.94	67.94	1,513.00
21:40	67.94	67.94	67.94	67.94	881.00
21:50	67.92	67.92	67.92	67.92	1,816.00
22:00	67.82	67.82	67.82	67.82	1,691.00
22:10	68.13	68.13	68.13	68.13	1,416.00
22:20	68.03	68.03	68.03	68.03	1,723.00
22:30	68.33	68.33	68.33	68.33	2,748.00
22:40	68.24	68.24	68.24	68.24	2,064.00
22:50	68.12	68.12	68.12	68.12	3,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	65.4474	64.47	64.905	65.4474	49,475.00
10.04.2026 17:30	66.045	65.39	65.63	65.6	80,537.00
10.04.2026 18:00	66.02	65.68	65.68	65.93	61,313.00
10.04.2026 18:30	66	65.78	66	65.86	126,534.00
10.04.2026 19:00	65.96	65.71	65.86	65.805	89,903.00
10.04.2026 19:30	65.9	65.6	65.68	65.895	100,126.00
10.04.2026 20:00	65.79	65.61	65.734	65.61	69,338.00
10.04.2026 20:30	66.22	65.61	65.61	66.115	146,591.00
10.04.2026 21:00	66.24	66.01	66.13	66.13	184,448.00
10.04.2026 21:30	66.19	65.875	66.13	66.07	166,657.00
10.04.2026 22:00	66.32	66.07	66.11	66.24	204,584.00
10.04.2026 22:30	66.69	66.06	66.2	66.481	355,406.00
13.04.2026 16:30	68.32	65.16	66.37	67.575	20,399.00
13.04.2026 17:00	68.23	67.59	67.59	68.2175	21,629.00
13.04.2026 17:30	69.04	68.5	68.76	68.885	32,677.00
13.04.2026 18:00	69.03	68.45	68.89	68.53	77,186.00
13.04.2026 18:30	68.545	68.2	68.24	68.455	65,020.00
13.04.2026 19:00	68.68	68.23	68.68	68.24	109,563.00
13.04.2026 19:30	68.525	68.23	68.3	68.505	80,965.00
13.04.2026 20:00	68.715	68.53	68.61	68.7	36,792.00
13.04.2026 20:30	68.8	68.68	68.73	68.78	50,630.00
13.04.2026 21:00	68.725	68.5578	68.69	68.5578	53,770.00
13.04.2026 21:30	68.755	68.495	68.595	68.67	101,306.00
13.04.2026 22:00	68.705	68.6	68.65	68.6	92,300.00
13.04.2026 22:30	69.2225	68.61	68.615	69.2225	204,152.00
14.04.2026 16:30	69.66	69.09	69.09	69.52	1,764.00
14.04.2026 17:00	70.12	69.78	69.78	70.12	6,807.00
14.04.2026 17:30	70.52	70.01	70.015	70.375	6,988.00
14.04.2026 18:00	70.2	69.83	70.2	70.02	20,910.00
14.04.2026 18:30	70.18	69.84	70.18	69.95	29,697.00
14.04.2026 19:00	69.85	69.735	69.7688	69.81	22,195.00
14.04.2026 19:30	69.93	69.7196	69.7196	69.85	30,144.00
14.04.2026 20:00	70	69.881	69.9	69.9	29,721.00
14.04.2026 20:30	69.95	69.77	69.95	69.77	28,695.00
14.04.2026 21:00	69.635	69.51	69.635	69.525	56,267.00
14.04.2026 21:30	69.75	69.6	69.6	69.75	41,703.00
14.04.2026 22:00	69.8	69.58	69.79	69.76	111,752.00
14.04.2026 22:30	69.62	68.91	69.53	69.02	276,893.00
15.04.2026 16:30	69.385	68.9341	68.9341	69.385	1,303.00
15.04.2026 17:00	69.4325	69.045	69.4325	69.285	5,556.00
15.04.2026 17:30	69.21	68.82	69.21	68.82	6,162.00
15.04.2026 18:00	69.14	68.69	68.79	69.14	10,212.00
15.04.2026 18:30	69.02	68.75	69.015	68.945	14,620.00
15.04.2026 19:00	69.1	68.75	69.07	68.75	17,396.00
15.04.2026 19:30	68.81	68.44	68.775	68.44	20,947.00
15.04.2026 20:00	68.82	68.5475	68.5475	68.72	26,683.00
15.04.2026 20:30	69.15	68.94	68.94	69.02	21,395.00
15.04.2026 21:00	69.215	69.03	69.06	69.08	79,385.00
15.04.2026 21:30	69.18	69.03	69.18	69.04	55,362.00
15.04.2026 22:00	69.16	68.995	69.16	68.995	70,374.00
15.04.2026 22:30	69	68.595	68.99	68.83	190,976.00
16.04.2026 16:30	69.165	67.54	67.54	68.55	4,272.00
16.04.2026 17:00	68.78	68.415	68.5	68.78	9,565.00
16.04.2026 17:30	68.88	68.275	68.41	68.77	26,173.00
16.04.2026 18:00	68.93	68.58	68.67	68.785	26,379.00
16.04.2026 18:30	68.79	68	68.79	68.075	69,942.00
16.04.2026 19:00	68.16	67.99	68.06	68.07	102,951.00
16.04.2026 19:30	68.115	67.77	68.01	68.015	76,285.00
16.04.2026 20:00	68.07	67.79	67.955	68.07	80,311.00
16.04.2026 20:30	68.325	68.05	68.12	68.085	114,327.00
16.04.2026 21:00	68.295	67.94	68.12	67.94	149,778.00
16.04.2026 21:30	67.92	67.815	67.92	67.815	57,790.00
16.04.2026 22:00	68.34	67.91	67.91	68.265	162,759.00
16.04.2026 22:30	68.395	68.06	68.26	68.395	375,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00

צרו איתנו קשר *5988