גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.26	76.26	76.26	76.26	0.00
16:50	74.44	74.44	74.44	74.44	57,729.00
17:00	72.95	72.95	72.95	72.95	16,971.00
17:10	73.23	73.23	73.23	73.23	31,184.00
17:20	72.415	72.415	72.415	72.415	12,286.00
17:30	72.425	72.425	72.425	72.425	12,427.00
17:40	73.75	73.75	73.75	73.75	42,381.00
17:50	74.19	74.19	74.19	74.19	43,392.00
18:00	75.23	75.23	75.23	75.23	24,937.00
18:10	75.2433	75.2433	75.2433	75.2433	11,307.00
18:20	74.57	74.57	74.57	74.57	29,538.00
18:30	74.76	74.76	74.76	74.76	3,860.00
18:40	74.52	74.52	74.52	74.52	18,192.00
18:50	74.5123	74.5123	74.5123	74.5123	12,257.00
19:00	74.395	74.395	74.395	74.395	4,888.00
19:10	74.15	74.15	74.15	74.15	5,649.00
19:20	74.085	74.085	74.085	74.085	12,197.00
19:30	74.035	74.035	74.035	74.035	9,605.00
19:40	74.115	74.115	74.115	74.115	13,078.00
19:50	74.245	74.245	74.245	74.245	3,097.00
20:00	74.575	74.575	74.575	74.575	19,500.00
20:10	74.56	74.56	74.56	74.56	4,633.00
20:20	74.465	74.465	74.465	74.465	3,762.00
20:30	74.62	74.62	74.62	74.62	17,819.00
20:40	74.195	74.195	74.195	74.195	38,550.00
20:50	74.215	74.215	74.215	74.215	34,192.00
21:00	74.375	74.375	74.375	74.375	3,892.00
21:10	75.11	75.11	75.11	75.11	11,257.00
21:20	75.16	75.16	75.16	75.16	6,762.00
21:30	75.49	75.49	75.49	75.49	9,717.00
21:40	75.42	75.42	75.42	75.42	7,768.00
21:50	75.075	75.075	75.075	75.075	8,956.00
22:00	75.49	75.49	75.49	75.49	32,582.00
22:10	75.1	75.1	75.1	75.1	9,000.00
22:20	74.9699	74.9699	74.9699	74.9699	5,530.00
22:30	75.05	75.05	75.05	75.05	8,702.00
22:40	74.42	74.42	74.42	74.42	18,319.00
22:50	74.94	74.94	74.94	74.94	48,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	86.715	85.73	85.91	86.455	44,191.00
18.06.2026 17:30	86.4725	85.82	86.385	86.465	43,796.00
18.06.2026 18:00	86.31	85.775	86.31	85.785	60,222.00
18.06.2026 18:30	85.82	85.2869	85.76	85.63	57,006.00
18.06.2026 19:00	85.83	85.37	85.64	85.56	166,573.00
18.06.2026 19:30	86.295	85.565	85.565	86.295	109,406.00
18.06.2026 20:00	86.465	85.3	86.465	85.69	212,805.00
18.06.2026 20:30	86.13	85.415	85.81	85.735	343,623.00
18.06.2026 21:00	85.75	85.285	85.735	85.285	507,716.00
18.06.2026 21:30	85.75	85.345	85.345	85.515	324,075.00
18.06.2026 22:00	85.65	85.23	85.51	85.6	511,009.00
18.06.2026 22:30	86.71	85.35	85.36	85.94	764,174.00
22.06.2026 16:30	87.5017	84.19	84.89	84.335	7,338.00
22.06.2026 17:00	85.9626	84.21	84.21	84.62	32,387.00
22.06.2026 17:30	85.835	84.575	85.055	84.575	41,978.00
22.06.2026 18:00	84.92	84.0461	84.92	84.0461	61,254.00
22.06.2026 18:30	84.155	83.49	84.045	83.53	74,743.00
22.06.2026 19:00	83.65	83.33	83.42	83.33	105,505.00
22.06.2026 19:30	83.64	83.17	83.36	83.61	162,338.00
22.06.2026 20:00	83.575	83.14	83.575	83.235	165,855.00
22.06.2026 20:30	83.21	82.65	83.21	82.6772	212,244.00
22.06.2026 21:00	82.475	82.06	82.425	82.42	293,315.00
22.06.2026 21:30	82.605	82.07	82.55	82.195	250,870.00
22.06.2026 22:00	82.245	81.82	82.1	82.14	306,206.00
22.06.2026 22:30	82.69	81.88	82.17	81.88	528,193.00
23.06.2026 16:30	83.63	82.24	82.38	83.02	7,127.00
23.06.2026 17:00	83.83	83.23	83.31	83.83	25,533.00
23.06.2026 17:30	84	83.48	83.87	83.815	47,541.00
23.06.2026 18:00	83.85	83.555	83.82	83.59	66,126.00
23.06.2026 18:30	83.83	83.415	83.58	83.8066	89,188.00
23.06.2026 19:00	83.89	83.5	83.86	83.77	100,488.00
23.06.2026 19:30	83.97	83.69	83.69	83.76	165,556.00
23.06.2026 20:00	83.85	83.66	83.705	83.75	136,784.00
23.06.2026 20:30	83.84	83.5008	83.75	83.5008	124,226.00
23.06.2026 21:00	83.59	83.12	83.59	83.27	121,758.00
23.06.2026 21:30	83.225	83	83.07	83.15	156,081.00
23.06.2026 22:00	83.26	83.02	83.165	83.02	160,522.00
23.06.2026 22:30	83.46	82.9201	82.97	83.32	345,586.00
24.06.2026 16:30	81.605	72.76	80.7316	73.39	431,954.00
24.06.2026 17:00	74.13	71.95	73.335	74.13	578,354.00
24.06.2026 17:30	75.475	72.6801	74.79	75.415	1,029,979.00
24.06.2026 18:00	75.89	74.205	75.46	74.24	892,263.00
24.06.2026 18:30	74.53	74.27	74.28	74.29	817,360.00
24.06.2026 19:00	74.55	73.85	74.13	74.25	1,084,053.00
24.06.2026 19:30	74.835	74.115	74.22	74.535	805,404.00
24.06.2026 20:00	74.85	74.415	74.56	74.63	933,382.00
24.06.2026 20:30	74.58	73.935	74.56	74.45	1,551,625.00
24.06.2026 21:00	75.515	74.515	74.62	75.48	1,597,973.00
24.06.2026 21:30	75.62	74.63	75.46	75.26	1,187,496.00
24.06.2026 22:00	75.2815	74.69	75	75.2815	875,652.00
24.06.2026 22:30	76.23	74.21	75.195	75.875	1,998,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00
17.04.2026	69.02	66.22	68.74	66.67	251,292.00
20.04.2026	66.94	65.97	66.58	66.13	152,522.00
21.04.2026	68.07	65.82	66.69	67.15	313,410.00
22.04.2026	69.12	65.32	67.63	66.13	177,389.00
23.04.2026	66.74	63.27	65.28	63.57	216,454.00
24.04.2026	64.25	61.42	64.32	63.32	167,171.00
27.04.2026	65.26	63.33	63.75	63.55	103,649.00
28.04.2026	64.91	62.88	64.07	64.88	148,634.00
29.04.2026	65.97	64.67	64.51	65.66	186,982.00
30.04.2026	67.87	65.63	66.07	67.81	271,674.00
01.05.2026	68.92	66.71	68.06	67.74	297,057.00
05.05.2026	78.29	71.00	70.58	76.46	638,727.00
06.05.2026	76.97	73.89	75.57	76.55	418,968.00
07.05.2026	78.02	75.13	76.90	75.33	341,590.00
08.05.2026	73.90	69.23	73.80	70.08	921,293.00
11.05.2026	70.74	68.98	69.81	69.17	279,589.00
12.05.2026	70.85	68.81	69.85	70.24	314,005.00
13.05.2026	71.10	68.48	69.27	70.56	280,536.00
14.05.2026	71.68	70.10	70.96	71.00	165,623.00
15.05.2026	70.89	68.57	70.36	69.38	209,822.00
18.05.2026	72.25	69.51	69.58	71.80	293,491.00
19.05.2026	72.39	70.87	72.06	71.90	148,557.00
20.05.2026	73.04	71.00	72.16	71.66	204,856.00
21.05.2026	71.89	69.85	71.09	71.77	179,012.00
22.05.2026	74.00	71.25	72.30	73.96	167,778.00
26.05.2026	76.21	73.19	73.76	75.95	407,298.00
27.05.2026	77.89	75.00	75.92	77.35	696,056.00
28.05.2026	82.86	78.18	78.11	80.62	304,199.00
29.05.2026	83.42	80.30	81.39	83.26	403,979.00
01.06.2026	84.05	82.21	82.62	83.57	274,776.00
02.06.2026	83.50	82.05	83.44	83.27	196,104.00
03.06.2026	83.42	81.61	82.28	82.74	309,693.00
04.06.2026	84.96	82.78	83.74	83.70	219,593.00
05.06.2026	84.98	82.99	83.59	84.94	181,322.00
08.06.2026	87.57	84.67	85.72	84.72	244,508.00
09.06.2026	87.03	82.96	85.06	85.52	323,292.00
10.06.2026	87.56	85.39	86.38	85.77	177,522.00
11.06.2026	91.57	86.22	86.70	90.04	391,330.00
12.06.2026	91.64	89.54	90.10	90.83	217,806.00
15.06.2026	91.80	86.68	90.26	87.35	272,095.00
16.06.2026	88.11	85.63	88.10	86.98	198,930.00
17.06.2026	89.69	87.26	87.50	88.71	182,714.00
18.06.2026	88.74	85.23	88.91	85.57	469,619.00
22.06.2026	87.50	81.82	85.61	82.09	195,596.00
23.06.2026	84.00	82.24	82.40	83.22	218,498.00
24.06.2026	81.61	71.95	81.21	76.00	834,104.00

צרו איתנו קשר *5988