גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.395	71.395	71.395	71.395	0.00
16:50	70.84	70.84	70.84	70.84	258.00
17:00	70.375	70.375	70.375	70.375	4,135.00
17:10	71.165	71.165	71.165	71.165	3,346.00
17:20	70.81	70.81	70.81	70.81	2,111.00
17:30	70.655	70.655	70.655	70.655	2,208.00
17:40	70.53	70.53	70.53	70.53	2,168.00
17:50	70.69	70.69	70.69	70.69	1,903.00
18:00	70.76	70.76	70.76	70.76	1,040.00
18:10	70.86	70.86	70.86	70.86	3,245.00
18:20	70.88	70.88	70.88	70.88	2,855.00
18:30	71	71	71	71	3,137.00
18:40	71	71	71	71	515.00
18:50	71	71	71	71	506.00
19:00	71.03	71.03	71.03	71.03	1,876.00
19:10	70.79	70.79	70.79	70.79	1,147.00
19:20	71.005	71.005	71.005	71.005	1,704.00
19:30	71.295	71.295	71.295	71.295	14,175.00
19:40	71.335	71.335	71.335	71.335	717.00
19:50	71.325	71.325	71.325	71.325	2,046.00
20:00	71.3	71.3	71.3	71.3	5,411.00
20:10	71.66	71.66	71.66	71.66	33,293.00
20:20	71.645	71.645	71.645	71.645	1,939.00
20:30	71.76	71.76	71.76	71.76	13,058.00
20:40	71.685	71.685	71.685	71.685	1,309.00
20:50	71.685	71.685	71.685	71.685	975.00
21:00	71.74	71.74	71.74	71.74	1,280.00
21:10	71.75	71.75	71.75	71.75	1,907.00
21:20	71.7	71.7	71.7	71.7	1,122.00
21:30	70.66	70.66	70.66	70.66	4,167.00
21:40	70.77	70.77	70.77	70.77	1,777.00
21:50	70.93	70.93	70.93	70.93	3,347.00
22:00	70.28	70.28	70.28	70.28	2,660.00
22:10	70.46	70.46	70.46	70.46	2,265.00
22:20	70.57	70.57	70.57	70.57	3,592.00
22:30	70.525	70.525	70.525	70.525	2,517.00
22:40	70.54	70.54	70.54	70.54	5,609.00
22:50	70.605	70.605	70.605	70.605	5,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	72.47	71.11	71.89	71.87	25,465.00
01.10.2026 17:30	72.42	71.635	71.88	71.76	18,680.00
01.10.2026 18:00	71.99	71.425	71.91	71.425	26,744.00
01.10.2026 18:30	71.85	71.66	71.66	71.77	32,005.00
01.10.2026 19:00	71.99	71.45	71.925	71.45	118,573.00
01.10.2026 19:30	71.72	71.43	71.54	71.43	74,421.00
01.10.2026 20:00	71.8	71.595	71.595	71.705	115,780.00
01.10.2026 20:30	71.97	71.63	71.945	71.72	119,349.00
01.10.2026 21:00	71.735	71.37	71.665	71.37	32,638.00
01.10.2026 21:30	71.27	70.93	71.06	71.05	91,703.00
01.10.2026 22:00	71.31	71.025	71.025	71.09	180,357.00
01.10.2026 22:30	71.6	70.68	71.35	70.785	413,151.00
02.10.2026 16:30	71.74	69.14	71.74	70.235	6,741.00
02.10.2026 17:00	71.18	70.24	70.6708	70.765	30,434.00
02.10.2026 17:30	70.97	70.44	70.58	70.44	35,247.00
02.10.2026 18:00	70.59	69.445	70.59	69.675	41,257.00
02.10.2026 18:30	69.99	69.69	69.89	69.69	38,490.00
02.10.2026 19:00	69.755	69.56	69.72	69.56	41,562.00
02.10.2026 19:30	69.905	69.53	69.61	69.905	34,639.00
02.10.2026 20:00	70.02	69.79	69.9	69.92	44,032.00
02.10.2026 20:30	70.28	69.86	69.87	70.28	52,210.00
02.10.2026 21:00	70.477	70.16	70.16	70.477	96,243.00
02.10.2026 21:30	70.69	70.3	70.39	70.69	157,153.00
02.10.2026 22:00	71.15	70.48	70.685	71.13	266,021.00
02.10.2026 22:30	71.14	70.575	71.07	70.84	351,727.00
05.10.2026 16:30	70.35	69.56	70.105	69.86	2,720.00
05.10.2026 17:00	71.23	70.245	70.72	71.03	7,929.00
05.10.2026 17:30	70.92	70.7	70.92	70.7	5,130.00
05.10.2026 18:00	71.595	70.87	70.87	71.595	17,205.00
05.10.2026 18:30	71.93	71.48	71.73	71.69	22,166.00
05.10.2026 19:00	71.9	71.66	71.66	71.89	16,622.00
05.10.2026 19:30	72.05	71.575	71.925	71.575	45,612.00
05.10.2026 20:00	71.57	71.295	71.57	71.295	19,520.00
05.10.2026 20:30	71.51	71.19	71.27	71.46	47,502.00
05.10.2026 21:00	71.49	71.22	71.49	71.28	43,608.00
05.10.2026 21:30	71.38	71.06	71.245	71.11	49,056.00
05.10.2026 22:00	71.74	71.21	71.21	71.74	95,137.00
05.10.2026 22:30	71.87	70.85	71.74	70.85	337,952.00
06.10.2026 16:30	71.395	70.365	70.91	70.6647	4,296.00
06.10.2026 17:00	71.4	70.655	70.945	70.73	12,946.00
06.10.2026 17:30	70.76	70.47	70.64	70.76	15,085.00
06.10.2026 18:00	71	70.6625	70.765	71	22,106.00
06.10.2026 18:30	71.1136	70.94	71.1077	71.1136	11,339.00
06.10.2026 19:00	71.33	70.79	70.79	71.295	32,532.00
06.10.2026 19:30	71.475	71.12	71.12	71.29	67,437.00
06.10.2026 20:00	71.79	71.4161	71.4161	71.775	101,995.00
06.10.2026 20:30	71.83	71.6334	71.685	71.75	77,696.00
06.10.2026 21:00	71.75	70.66	71.75	70.67	129,554.00
06.10.2026 21:30	70.9792	70.28	70.67	70.28	119,715.00
06.10.2026 22:00	70.61	70.37	70.37	70.6	165,794.00
06.10.2026 22:30	70.92	70.5	70.53	70.91	366,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00
17.04.2026	69.02	66.22	68.74	66.67	251,292.00
20.04.2026	66.94	65.97	66.58	66.13	152,522.00
21.04.2026	68.07	65.82	66.69	67.15	313,410.00
22.04.2026	69.12	65.32	67.63	66.13	177,389.00
23.04.2026	66.74	63.27	65.28	63.57	216,454.00
24.04.2026	64.25	61.42	64.32	63.32	167,171.00
27.04.2026	65.26	63.33	63.75	63.55	103,649.00
28.04.2026	64.91	62.88	64.07	64.88	148,634.00
29.04.2026	65.97	64.67	64.51	65.66	186,982.00
30.04.2026	67.87	65.63	66.07	67.81	271,674.00
01.05.2026	68.92	66.71	68.06	67.74	297,057.00
05.05.2026	78.29	71.00	70.58	76.46	638,727.00
06.05.2026	76.97	73.89	75.57	76.55	418,968.00
07.05.2026	78.02	75.13	76.90	75.33	341,590.00
08.05.2026	73.90	69.23	73.80	70.08	921,293.00
11.05.2026	70.74	68.98	69.81	69.17	279,589.00
12.05.2026	70.85	68.81	69.85	70.24	314,005.00
13.05.2026	71.10	68.48	69.27	70.56	280,536.00
14.05.2026	71.68	70.10	70.96	71.00	165,623.00
15.05.2026	70.89	68.57	70.36	69.38	209,822.00
18.05.2026	72.25	69.51	69.58	71.80	293,491.00
19.05.2026	72.39	70.87	72.06	71.90	148,557.00
20.05.2026	73.04	71.00	72.16	71.66	204,856.00
21.05.2026	71.89	69.85	71.09	71.77	179,012.00
22.05.2026	74.00	71.25	72.30	73.96	167,778.00
26.05.2026	76.21	73.19	73.76	75.95	407,298.00
27.05.2026	77.89	75.00	75.92	77.35	696,056.00
28.05.2026	82.86	78.18	78.11	80.62	304,199.00
29.05.2026	83.42	80.30	81.39	83.26	403,979.00
01.06.2026	84.05	82.21	82.62	83.57	274,776.00
02.06.2026	83.50	82.05	83.44	83.27	196,104.00
03.06.2026	83.42	81.61	82.28	82.74	309,693.00
04.06.2026	84.96	82.78	83.74	83.70	219,593.00
05.06.2026	84.98	82.99	83.59	84.94	181,322.00
08.06.2026	87.57	84.67	85.72	84.72	244,508.00
09.06.2026	87.03	82.96	85.06	85.52	323,292.00
10.06.2026	87.56	85.39	86.38	85.77	177,522.00
11.06.2026	91.57	86.22	86.70	90.04	391,330.00
12.06.2026	91.64	89.54	90.10	90.83	217,806.00
15.06.2026	91.80	86.68	90.26	87.35	272,095.00
16.06.2026	88.11	85.63	88.10	86.98	198,930.00
17.06.2026	89.69	87.26	87.50	88.71	182,714.00
18.06.2026	88.74	85.23	88.91	85.57	469,619.00
22.06.2026	87.50	81.82	85.61	82.09	195,596.00
23.06.2026	84.00	82.24	82.40	83.22	218,498.00
24.06.2026	81.61	71.95	81.21	76.00	834,104.00
25.06.2026	77.20	71.91	77.00	72.04	309,372.00
26.06.2026	73.99	71.79	72.44	72.52	352,542.00
29.06.2026	75.01	70.24	73.56	71.04	223,249.00
30.06.2026	75.84	71.15	71.28	74.56	302,221.00
01.07.2026	76.04	71.59	75.97	71.87	450,388.00
02.07.2026	74.90	71.90	73.01	74.11	270,072.00
06.07.2026	77.52	73.51	73.89	76.92	209,936.00
07.07.2026	77.08	73.92	76.15	75.41	248,771.00
08.07.2026	76.67	74.98	74.86	75.91	54,872.00
09.07.2026	77.19	75.30	76.78	75.65	110,403.00
10.07.2026	76.63	74.02	74.72	75.48	54,794.00
13.07.2026	75.40	73.84	73.82	74.72	104,211.00
14.07.2026	76.85	74.58	74.90	74.58	195,512.00
15.07.2026	78.05	75.11	75.76	75.72	148,660.00
16.07.2026	76.47	74.61	73.71	75.08	163,094.00
17.07.2026	77.28	74.55	74.93	75.71	138,793.00
20.07.2026	77.53	75.61	75.68	76.10	90,426.00
21.07.2026	80.68	78.13	79.57	78.88	497,979.00
22.07.2026	82.01	79.16	79.27	81.01	359,933.00
23.07.2026	85.45	82.06	81.04	84.03	459,682.00
24.07.2026	85.88	83.56	84.55	83.76	465,935.00

צרו איתנו קשר *5988