גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטבהאב הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטבהאב הולדינגס

Stubhub Holdings

מניה STUB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.58	5.58	5.58	5.58	0.00
16:50	5.555	5.555	5.555	5.555	24,992.00
17:00	5.624	5.624	5.624	5.624	26,569.00
17:10	5.655	5.655	5.655	5.655	71,027.00
17:20	5.605	5.605	5.605	5.605	56,438.00
17:30	5.635	5.635	5.635	5.635	24,100.00
17:40	5.655	5.655	5.655	5.655	34,586.00
17:50	5.6699	5.6699	5.6699	5.6699	18,122.00
18:00	5.675	5.675	5.675	5.675	15,314.00
18:10	5.69	5.69	5.69	5.69	63,829.00
18:20	5.72	5.72	5.72	5.72	61,583.00
18:30	5.765	5.765	5.765	5.765	59,362.00
18:40	5.755	5.755	5.755	5.755	69,549.00
18:50	5.755	5.755	5.755	5.755	33,639.00
19:00	5.765	5.765	5.765	5.765	59,603.00
19:10	5.765	5.765	5.765	5.765	235,116.00
19:20	5.77	5.77	5.77	5.77	31,724.00
19:30	5.735	5.735	5.735	5.735	81,128.00
19:40	5.775	5.775	5.775	5.775	56,782.00
19:50	5.775	5.775	5.775	5.775	28,549.00
20:00	5.78	5.78	5.78	5.78	19,861.00
20:10	5.775	5.775	5.775	5.775	22,118.00
20:20	5.765	5.765	5.765	5.765	21,007.00
20:30	5.735	5.735	5.735	5.735	21,434.00
20:40	5.745	5.745	5.745	5.745	15,794.00
20:50	5.745	5.745	5.745	5.745	16,932.00
21:00	5.745	5.745	5.745	5.745	14,625.00
21:10	5.745	5.745	5.745	5.745	18,338.00
21:20	5.735	5.735	5.735	5.735	24,688.00
21:30	5.755	5.755	5.755	5.755	26,879.00
21:40	5.755	5.755	5.755	5.755	23,943.00
21:50	5.775	5.775	5.775	5.775	16,922.00
22:00	5.795	5.795	5.795	5.795	59,886.00
22:10	5.795	5.795	5.795	5.795	55,763.00
22:20	5.76	5.76	5.76	5.76	35,954.00
22:30	5.73	5.73	5.73	5.73	46,596.00
22:40	5.705	5.705	5.705	5.705	90,835.00
22:50	5.65	5.65	5.65	5.65	50,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	5.585	5.5	5.55	5.535	77,165.00
01.10.2026 17:30	5.545	5.465	5.525	5.485	116,032.00
01.10.2026 18:00	5.54	5.48	5.485	5.505	173,676.00
01.10.2026 18:30	5.545	5.4814	5.5	5.54	162,004.00
01.10.2026 19:00	5.54	5.485	5.54	5.505	191,717.00
01.10.2026 19:30	5.61	5.505	5.505	5.605	202,658.00
01.10.2026 20:00	5.615	5.565	5.595	5.595	224,791.00
01.10.2026 20:30	5.605	5.55	5.591	5.585	202,035.00
01.10.2026 21:00	5.645	5.575	5.58	5.625	386,007.00
01.10.2026 21:30	5.675	5.615	5.625	5.635	495,258.00
01.10.2026 22:00	5.655	5.575	5.625	5.575	570,926.00
01.10.2026 22:30	5.595	5.535	5.57	5.59	903,451.00
02.10.2026 16:30	5.67	5.514	5.67	5.524	19,445.00
02.10.2026 17:00	5.585	5.505	5.515	5.575	38,650.00
02.10.2026 17:30	5.605	5.515	5.575	5.515	57,000.00
02.10.2026 18:00	5.52	5.435	5.5123	5.445	74,927.00
02.10.2026 18:30	5.48	5.425	5.435	5.435	74,772.00
02.10.2026 19:00	5.47	5.44	5.44	5.46	111,210.00
02.10.2026 19:30	5.515	5.455	5.465	5.49	130,801.00
02.10.2026 20:00	5.5	5.47	5.495	5.485	132,784.00
02.10.2026 20:30	5.485	5.4522	5.4804	5.4699	182,473.00
02.10.2026 21:00	5.47	5.42	5.465	5.42	207,008.00
02.10.2026 21:30	5.44	5.42	5.4278	5.435	215,847.00
02.10.2026 22:00	5.435	5.395	5.435	5.405	225,114.00
02.10.2026 22:30	5.42	5.355	5.405	5.41	428,570.00
05.10.2026 16:30	5.525	5.41	5.41	5.455	17,558.00
05.10.2026 17:00	5.59	5.46	5.46	5.565	62,692.00
05.10.2026 17:30	5.61	5.535	5.565	5.539	118,023.00
05.10.2026 18:00	5.535	5.485	5.535	5.495	137,070.00
05.10.2026 18:30	5.505	5.48	5.505	5.48	185,467.00
05.10.2026 19:00	5.505	5.43	5.48	5.445	268,697.00
05.10.2026 19:30	5.47	5.44	5.445	5.46	227,589.00
05.10.2026 20:00	5.45	5.43	5.45	5.4393	224,974.00
05.10.2026 20:30	5.5	5.43	5.435	5.5	314,542.00
05.10.2026 21:00	5.59	5.495	5.495	5.565	351,406.00
05.10.2026 21:30	5.575	5.54	5.565	5.57	304,898.00
05.10.2026 22:00	5.575	5.54	5.57	5.545	287,720.00
05.10.2026 22:30	5.545	5.48	5.545	5.515	550,698.00
06.10.2026 16:30	5.6373	5.53	5.59	5.595	14,630.00
06.10.2026 17:00	5.665	5.585	5.595	5.66	67,626.00
06.10.2026 17:30	5.68	5.64	5.66	5.675	99,532.00
06.10.2026 18:00	5.78	5.675	5.675	5.74	210,877.00
06.10.2026 18:30	5.77	5.725	5.7478	5.765	214,163.00
06.10.2026 19:00	5.8	5.73	5.765	5.77	351,165.00
06.10.2026 19:30	5.8	5.76	5.77	5.775	393,582.00
06.10.2026 20:00	5.78	5.73	5.7651	5.7409	312,807.00
06.10.2026 20:30	5.75	5.74	5.745	5.745	266,837.00
06.10.2026 21:00	5.76	5.73	5.75	5.74	306,712.00
06.10.2026 21:30	5.795	5.745	5.745	5.79	314,693.00
06.10.2026 22:00	5.795	5.69	5.785	5.6912	532,415.00
06.10.2026 22:30	5.725	5.635	5.695	5.725	884,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026	9.00	8.10	8.77	8.36	4,888,032.00
09.03.2026	9.15	8.14	8.35	8.23	4,215,824.00
10.03.2026	8.40	7.85	8.37	7.92	5,558,102.00
11.03.2026	8.11	7.37	7.93	7.59	5,724,825.00
12.03.2026	8.02	7.40	7.41	7.90	1,805,729.00
13.03.2026	7.98	7.46	7.85	7.52	1,637,137.00
16.03.2026	7.63	7.26	7.53	7.45	1,879,636.00
17.03.2026	7.60	7.10	7.55	7.14	2,151,648.00
18.03.2026	7.16	6.90	7.07	6.97	1,872,979.00
19.03.2026	7.18	6.82	6.91	7.01	1,946,717.00
20.03.2026	7.02	6.59	6.92	6.69	1,749,471.00
23.03.2026	7.03	6.62	6.74	6.87	1,790,563.00
24.03.2026	6.84	6.56	6.77	6.59	1,727,682.00
25.03.2026	7.03	6.71	6.81	6.86	2,970,933.00
26.03.2026	7.16	6.70	6.78	6.74	1,588,697.00
27.03.2026	6.84	6.39	6.67	6.41	1,676,476.00
30.03.2026	6.45	6.02	6.39	6.08	1,637,595.00
31.03.2026	6.28	6.06	6.16	6.24	1,507,096.00
01.04.2026	6.30	6.02	6.23	6.10	1,845,134.00
02.04.2026	6.47	5.85	5.95	6.44	1,259,065.00
06.04.2026	6.43	5.96	6.42	6.15	2,728,402.00
07.04.2026	6.63	6.03	6.10	6.46	1,880,998.00
08.04.2026	6.99	6.33	6.77	6.37	2,054,125.00
09.04.2026	6.35	5.74	6.36	6.17	4,492,935.00
10.04.2026	6.46	6.01	6.18	6.28	1,579,637.00
13.04.2026	6.60	6.15	6.17	6.54	1,240,191.00
14.04.2026	6.94	6.52	6.57	6.89	1,466,438.00
15.04.2026	7.24	6.91	6.96	7.15	2,625,700.00
16.04.2026	7.23	6.77	7.20	6.83	1,297,214.00
17.04.2026	7.01	6.78	6.89	6.92	928,041.00
20.04.2026	6.93	6.71	6.80	6.90	930,770.00
21.04.2026	7.36	6.81	6.91	7.23	3,799,843.00
22.04.2026	7.52	7.11	7.30	7.18	1,298,635.00
23.04.2026	7.13	6.84	7.06	6.98	1,032,742.00
24.04.2026	7.19	6.73	6.97	7.16	1,603,719.00
27.04.2026	7.41	7.08	7.08	7.26	1,280,622.00
28.04.2026	7.64	7.15	7.25	7.47	1,805,968.00
29.04.2026	7.45	7.17	7.36	7.31	899,456.00
30.04.2026	7.36	7.14	7.18	7.30	678,661.00
01.05.2026	7.70	7.40	7.45	7.63	1,178,517.00
05.05.2026	7.80	7.26	7.41	7.61	1,924,080.00
06.05.2026	7.74	7.45	7.66	7.59	859,723.00
07.05.2026	7.88	7.47	7.62	7.68	920,448.00
08.05.2026	7.87	7.39	7.61	7.71	1,142,516.00
11.05.2026	7.73	7.47	7.61	7.58	1,532,999.00
12.05.2026	7.64	7.07	7.55	7.32	3,294,318.00
13.05.2026	7.64	6.89	7.24	7.54	4,403,659.00
14.05.2026	9.17	8.32	8.81	8.54	9,019,678.00
15.05.2026	8.94	8.14	8.45	8.84	2,937,745.00
18.05.2026	9.59	8.38	8.64	9.33	5,270,558.00
19.05.2026	10.19	9.44	9.88	9.55	3,469,028.00
20.05.2026	10.02	9.39	9.48	10.00	4,698,746.00
21.05.2026	10.31	9.71	9.91	9.83	3,923,526.00
22.05.2026	10.20	9.69	9.79	9.99	1,888,656.00
26.05.2026	10.42	9.59	10.00	9.71	4,477,783.00
27.05.2026	10.04	9.65	9.73	9.70	1,634,511.00
28.05.2026	10.03	9.65	9.68	9.80	1,665,934.00
29.05.2026	10.02	9.44	9.72	9.88	2,415,976.00
01.06.2026	10.20	9.67	9.83	10.08	2,201,415.00
02.06.2026	9.99	9.70	9.81	9.82	1,243,109.00
03.06.2026	9.86	9.44	9.70	9.46	1,322,345.00
04.06.2026	9.78	9.35	9.54	9.39	1,563,780.00
05.06.2026	9.50	9.15	9.49	9.29	1,278,640.00
08.06.2026	10.11	9.19	9.32	10.00	3,528,073.00
09.06.2026	10.62	9.89	9.95	10.39	3,842,951.00
10.06.2026	10.65	10.02	10.19	10.16	1,986,488.00
11.06.2026	10.62	10.00	10.10	10.62	3,769,019.00
12.06.2026	11.47	10.44	10.63	11.46	3,811,548.00
15.06.2026	11.65	11.18	11.56	11.50	2,731,238.00
16.06.2026	11.62	11.11	11.46	11.53	2,230,309.00
17.06.2026	11.92	11.33	11.61	11.41	2,591,931.00
18.06.2026	11.70	11.24	11.45	11.68	4,347,656.00
22.06.2026	11.87	11.19	11.57	11.39	2,118,181.00
23.06.2026	11.96	11.12	11.17	11.82	2,557,372.00
24.06.2026	11.90	11.04	11.81	11.27	2,535,952.00
25.06.2026	11.75	11.11	11.20	11.52	2,198,275.00
26.06.2026	12.42	11.57	11.59	12.30	15,724,790.00
29.06.2026	13.00	12.23	12.37	12.89	3,195,865.00
30.06.2026	13.15	12.60	12.89	12.87	1,973,211.00

צרו איתנו קשר *5988