גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפיי

PayPay

מניה PAYP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	14.545	14.545	14.545	14.545	0.00
15:50	14.55	14.55	14.55	14.55	3,408.00
16:00	14.4	14.4	14.4	14.4	5,035.00
16:10	14.47	14.47	14.47	14.47	4,620.00
16:20	14.53	14.53	14.53	14.53	8,621.00
16:30	14.5	14.5	14.5	14.5	5,353.00
16:40	14.56	14.56	14.56	14.56	2,473.00
16:50	14.5094	14.5094	14.5094	14.5094	1,551.00
17:00	14.5	14.5	14.5	14.5	5,205.00
17:10	14.48	14.48	14.48	14.48	8,047.00
17:20	14.45	14.45	14.45	14.45	3,637.00
17:30	14.47	14.47	14.47	14.47	4,169.00
17:40	14.528	14.528	14.528	14.528	3,262.00
17:50	14.55	14.55	14.55	14.55	2,824.00
18:00	14.525	14.525	14.525	14.525	639.00
18:10	14.565	14.565	14.565	14.565	9,475.00
18:20	14.5895	14.5895	14.5895	14.5895	2,009.00
18:30	14.53	14.53	14.53	14.53	1,725.00
18:40	14.53	14.53	14.53	14.53	2,417.00
18:50	14.49	14.49	14.49	14.49	2,538.00
19:00	14.485	14.485	14.485	14.485	1,710.00
19:10	14.46	14.46	14.46	14.46	12,709.00
19:20	14.48	14.48	14.48	14.48	2,350.00
19:30	14.5	14.5	14.5	14.5	2,957.00
19:40	14.51	14.51	14.51	14.51	2,779.00
19:50	14.485	14.485	14.485	14.485	1,895.00
20:00	14.46	14.46	14.46	14.46	2,215.00
20:10	14.43	14.43	14.43	14.43	4,269.00
20:20	14.45	14.45	14.45	14.45	4,177.00
20:30	14.44	14.44	14.44	14.44	1,609.00
20:40	14.395	14.395	14.395	14.395	7,281.00
20:50	14.37	14.37	14.37	14.37	2,262.00
21:00	14.4	14.4	14.4	14.4	6,944.00
21:10	14.38	14.38	14.38	14.38	2,630.00
21:20	14.385	14.385	14.385	14.385	2,484.00
21:30	14.4	14.4	14.4	14.4	6,509.00
21:40	14.4	14.4	14.4	14.4	4,823.00
21:50	14.41	14.41	14.41	14.41	4,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	15.1499	14.9	15.06	14.9	12,793.00
22.10.2026 17:30	14.9299	14.86	14.9	14.89	13,560.00
22.10.2026 18:00	15.2	14.925	14.93	15.185	44,444.00
22.10.2026 18:30	15.225	15.11	15.15	15.19	40,816.00
22.10.2026 19:00	15.3	15.185	15.185	15.3	29,738.00
22.10.2026 19:30	15.31	15.1801	15.295	15.22	36,007.00
22.10.2026 20:00	15.23	15.18	15.2	15.207	15,265.00
22.10.2026 20:30	15.3	15.2237	15.24	15.3	39,794.00
22.10.2026 21:00	15.295	15.23	15.295	15.26	22,323.00
22.10.2026 21:30	15.24	15.19	15.24	15.205	43,413.00
22.10.2026 22:00	15.2199	15.16	15.18	15.17	45,491.00
22.10.2026 22:30	15.2	15.09	15.19	15.195	107,054.00
23.10.2026 16:30	14.915	14.81	14.9	14.915	19,032.00
23.10.2026 17:00	14.93	14.6714	14.93	14.685	31,522.00
23.10.2026 17:30	14.87	14.6701	14.6701	14.825	24,323.00
23.10.2026 18:00	15.06	14.8015	14.8015	15.035	31,269.00
23.10.2026 18:30	15.04	14.99	14.995	15.02	24,909.00
23.10.2026 19:00	15.03	14.99	15.02	15.02	28,165.00
23.10.2026 19:30	15.12	15.025	15.03	15.08	34,986.00
23.10.2026 20:00	15.085	15.04	15.085	15.05	33,759.00
23.10.2026 20:30	15.09	15.04	15.05	15.06	46,290.00
23.10.2026 21:00	15.11	15.055	15.06	15.11	18,526.00
23.10.2026 21:30	15.145	15.12	15.12	15.135	53,845.00
23.10.2026 22:00	15.12	15.07	15.12	15.089	31,123.00
23.10.2026 22:30	15.09	14.99	15.08	15.01	55,142.00
26.10.2026 15:30	15.02	14.335	15.02	14.335	7,217.00
26.10.2026 16:00	14.453	14.275	14.3699	14.275	10,777.00
26.10.2026 16:30	14.44	14.25	14.26	14.44	17,175.00
26.10.2026 17:00	14.475	14.345	14.43	14.355	25,166.00
26.10.2026 17:30	14.38	14.2018	14.37	14.25	33,198.00
26.10.2026 18:00	14.38	14.26	14.26	14.36	19,361.00
26.10.2026 18:30	14.32	14.235	14.305	14.27	42,893.00
26.10.2026 19:00	14.3787	14.265	14.265	14.3787	22,805.00
26.10.2026 19:30	14.36	14.3	14.33	14.34	22,477.00
26.10.2026 20:00	14.33	14.29	14.32	14.3	32,868.00
26.10.2026 20:30	14.3	14.27	14.285	14.285	29,784.00
26.10.2026 21:00	14.37	14.25	14.28	14.34	52,693.00
26.10.2026 21:30	14.38	14.27	14.32	14.37	111,680.00
27.10.2026 15:30	14.65	14.4	14.5	14.425	6,695.00
27.10.2026 16:00	14.53	14.4291	14.44	14.51	12,742.00
27.10.2026 16:30	14.595	14.5	14.56	14.525	10,542.00
27.10.2026 17:00	14.5453	14.425	14.5101	14.49	23,442.00
27.10.2026 17:30	14.565	14.5	14.5	14.55	16,392.00
27.10.2026 18:00	14.5895	14.53	14.5589	14.53	12,506.00
27.10.2026 18:30	14.547	14.48	14.53	14.5	21,556.00
27.10.2026 19:00	14.5	14.46	14.5	14.48	26,779.00
27.10.2026 19:30	14.515	14.44	14.51	14.45	29,187.00
27.10.2026 20:00	14.46	14.4	14.44	14.41	62,505.00
27.10.2026 20:30	14.41	14.37	14.4	14.4	56,955.00
27.10.2026 21:00	14.41	14.37	14.4	14.38	43,816.00
27.10.2026 21:30	14.46	14.39	14.41	14.45	108,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	20.60	20.01	20.18	20.50	607,118.00
14.04.2026	22.39	20.36	20.50	22.19	1,026,315.00
15.04.2026	22.83	21.25	22.20	21.56	979,909.00
16.04.2026	22.34	20.66	21.68	20.85	691,391.00
17.04.2026	21.70	20.36	21.00	21.60	637,799.00
20.04.2026	21.41	20.32	21.41	20.91	678,801.00
21.04.2026	21.10	19.51	20.95	19.56	957,926.00
22.04.2026	20.59	20.00	20.00	20.41	667,079.00
23.04.2026	20.54	19.77	20.40	20.23	699,346.00
24.04.2026	20.80	20.01	20.23	20.02	517,862.00
27.04.2026	20.48	19.75	20.00	20.23	708,554.00
28.04.2026	20.30	19.83	19.89	20.27	343,383.00
29.04.2026	20.66	19.85	20.12	20.16	650,169.00
30.04.2026	22.16	20.03	20.16	22.14	935,206.00
01.05.2026	22.60	21.52	21.92	21.87	707,313.00
05.05.2026	21.35	20.25	21.19	21.29	352,709.00
06.05.2026	21.41	20.75	21.14	21.36	388,732.00
07.05.2026	23.39	19.10	21.36	19.27	1,654,198.00
08.05.2026	20.44	19.37	20.41	19.61	866,077.00
11.05.2026	19.54	18.70	19.50	19.21	745,732.00
12.05.2026	20.48	18.92	19.24	20.34	787,629.00
13.05.2026	20.48	19.68	19.84	19.69	359,929.00
14.05.2026	19.99	19.22	19.60	19.78	538,463.00
15.05.2026	19.63	19.22	19.63	19.29	284,416.00
18.05.2026	19.41	18.98	19.30	19.30	311,085.00
19.05.2026	19.32	18.92	19.13	19.13	314,711.00
20.05.2026	19.90	19.02	19.09	19.76	393,045.00
21.05.2026	19.67	19.27	19.36	19.41	255,550.00
22.05.2026	19.55	19.05	19.10	19.11	494,183.00
26.05.2026	19.67	19.09	19.11	19.61	421,351.00
27.05.2026	19.69	19.25	19.30	19.32	441,813.00
28.05.2026	20.00	19.10	19.19	19.73	475,883.00
29.05.2026	19.71	19.26	19.36	19.52	353,172.00
01.06.2026	19.41	18.58	19.22	18.61	520,997.00
02.06.2026	18.79	18.07	18.50	18.70	534,592.00
03.06.2026	18.37	16.41	18.14	17.05	1,397,591.00
04.06.2026	16.94	15.69	16.55	15.74	1,614,706.00
05.06.2026	16.22	14.97	15.50	15.08	1,076,302.00
08.06.2026	15.56	15.08	15.08	15.17	487,155.00
09.06.2026	15.10	14.23	15.00	14.59	934,762.00
10.06.2026	14.45	13.40	14.20	13.45	836,272.00
11.06.2026	14.37	13.45	13.49	14.35	790,853.00
12.06.2026	14.68	14.07	14.31	14.15	889,867.00
15.06.2026	14.60	13.80	14.30	14.25	2,132,595.00
16.06.2026	14.15	13.16	14.13	13.38	1,761,709.00
17.06.2026	13.86	12.63	13.31	12.80	1,225,210.00
18.06.2026	12.88	12.25	12.62	12.37	1,063,408.00
22.06.2026	13.77	12.12	12.16	13.72	1,578,608.00
23.06.2026	14.85	13.26	13.26	14.61	1,236,204.00
24.06.2026	14.80	13.77	14.50	13.89	1,372,188.00
25.06.2026	14.34	13.01	13.64	14.30	972,872.00
26.06.2026	14.56	13.99	14.00	14.35	503,021.00
29.06.2026	14.79	14.16	14.31	14.56	911,870.00
30.06.2026	15.08	14.20	14.56	14.33	1,174,603.00
01.07.2026	15.25	14.28	14.36	14.61	892,035.00
02.07.2026	15.25	14.50	14.70	14.71	405,154.00
06.07.2026	15.33	14.55	14.81	15.17	551,455.00
07.07.2026	16.45	15.30	15.30	15.83	1,300,381.00
08.07.2026	15.32	14.67	15.26	14.88	355,645.00
09.07.2026	15.83	14.97	15.00	15.63	492,380.00
10.07.2026	15.99	15.36	15.80	15.70	341,407.00
13.07.2026	16.20	14.99	15.64	15.26	1,332,845.00
14.07.2026	15.60	14.92	15.48	15.00	407,347.00
15.07.2026	15.68	15.09	15.21	15.64	542,893.00
16.07.2026	15.65	15.26	15.43	15.44	444,420.00
17.07.2026	15.76	15.02	15.31	15.63	635,287.00
20.07.2026	15.97	14.93	15.64	15.02	621,790.00
21.07.2026	15.44	14.95	15.14	15.37	441,044.00
22.07.2026	16.29	15.40	15.50	15.90	584,117.00
23.07.2026	16.31	15.48	16.22	15.65	452,073.00
24.07.2026	16.08	15.43	15.77	15.49	443,379.00
27.07.2026	16.16	15.67	15.76	16.02	669,076.00
28.07.2026	16.00	14.98	16.00	15.16	939,823.00
29.07.2026	15.50	14.72	15.00	14.84	708,917.00
30.07.2026	16.20	14.84	14.84	16.09	850,793.00
31.07.2026	16.40	15.06	16.12	15.13	918,247.00
03.08.2026	16.58	15.13	15.13	16.27	886,000.00
04.08.2026	16.87	16.15	16.40	16.69	635,289.00
05.08.2026	16.23	15.41	16.06	15.67	689,271.00
06.08.2026	15.62	15.28	15.52	15.40	352,200.00
07.08.2026	15.69	15.14	15.40	15.35	524,182.00
10.08.2026	15.42	14.80	15.26	14.89	530,271.00
11.08.2026	15.05	14.51	14.90	14.61	623,037.00
12.08.2026	15.02	14.54	14.71	14.92	893,732.00
13.08.2026	15.10	14.48	14.98	14.65	488,215.00
14.08.2026	15.01	14.56	14.79	14.89	466,407.00
17.08.2026	15.39	14.90	15.05	14.97	471,812.00
18.08.2026	15.19	14.71	14.79	15.02	332,557.00
19.08.2026	15.18	14.60	14.97	14.68	439,730.00
20.08.2026	14.72	14.21	14.56	14.29	355,688.00
21.08.2026	15.54	14.40	14.40	15.41	572,871.00
24.08.2026	15.48	15.17	15.28	15.20	297,088.00
25.08.2026	16.34	15.23	15.30	16.17	649,639.00
26.08.2026	16.00	15.50	16.00	15.63	357,954.00
27.08.2026	15.51	15.10	15.50	15.20	283,565.00
28.08.2026	15.36	14.84	15.12	15.28	351,474.00
31.08.2026	15.35	14.94	15.11	15.13	207,214.00
01.09.2026	15.21	14.93	15.13	14.99	239,180.00
02.09.2026	15.78	14.90	14.97	15.73	232,627.00
03.09.2026	17.11	15.80	15.80	16.93	843,464.00
04.09.2026	17.36	16.49	16.49	17.04	1,154,703.00
08.09.2026	18.00	16.89	16.89	17.56	1,110,131.00
09.09.2026	18.05	17.26	17.50	17.58	927,920.00
10.09.2026	18.98	17.36	17.37	18.24	1,071,006.00
11.09.2026	18.88	18.23	18.30	18.45	985,050.00
14.09.2026	18.90	18.21	18.28	18.68	336,104.00
15.09.2026	18.47	17.71	18.30	17.82	449,904.00
16.09.2026	17.82	17.43	17.73	17.65	279,219.00
17.09.2026	18.33	17.84	17.91	17.91	262,268.00
18.09.2026	17.91	17.49	17.91	17.71	783,285.00
21.09.2026	17.97	17.43	17.86	17.72	180,278.00
22.09.2026	17.87	16.90	17.71	16.95	332,035.00
23.09.2026	17.08	16.12	16.96	16.42	364,379.00
24.09.2026	16.72	16.18	16.42	16.57	256,046.00
25.09.2026	16.70	16.29	16.37	16.51	262,887.00
28.09.2026	16.57	15.90	16.27	16.00	752,643.00
29.09.2026	16.22	15.80	15.94	15.84	390,700.00
30.09.2026	15.97	15.66	15.88	15.70	688,506.00
01.10.2026	15.93	15.05	15.75	15.14	676,743.00
02.10.2026	15.27	14.77	15.25	14.92	503,902.00
05.10.2026	15.39	14.92	15.01	15.26	260,594.00
06.10.2026	15.63	15.24	15.26	15.51	355,360.00
07.10.2026	15.68	15.30	15.38	15.35	579,867.00
08.10.2026	15.55	15.06	15.30	15.45	428,095.00
09.10.2026	15.83	15.27	15.33	15.71	432,816.00
12.10.2026	15.86	15.55	15.78	15.58	273,054.00
13.10.2026	15.76	15.23	15.58	15.28	226,420.00
14.10.2026	15.27	14.69	15.00	14.87	402,394.00
15.10.2026	14.73	14.27	14.62	14.66	291,523.00
16.10.2026	15.90	14.79	14.79	15.68	784,081.00
19.10.2026	16.04	15.46	15.70	15.52	274,221.00
20.10.2026	16.03	15.20	15.23	15.51	320,439.00
21.10.2026	15.62	15.18	15.51	15.35	263,315.00
22.10.2026	15.32	14.86	15.03	15.21	301,546.00
23.10.2026	15.15	14.67	14.90	15.02	263,243.00
26.10.2026	15.02	14.19	14.97	14.33	282,504.00
27.10.2026	14.65	14.36	14.50	14.44	231,770.00

צרו איתנו קשר *5988