גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפריוס טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפריוס טכנולוג'יס

Amprius Technologies

מניה AMPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.73	9.73	9.73	9.73	0.00
16:50	9.6224	9.6224	9.6224	9.6224	87,142.00
17:00	9.68	9.68	9.68	9.68	34,139.00
17:10	9.735	9.735	9.735	9.735	85,611.00
17:20	9.69	9.69	9.69	9.69	99,132.00
17:30	9.645	9.645	9.645	9.645	97,268.00
17:40	9.565	9.565	9.565	9.565	40,127.00
17:50	9.475	9.475	9.475	9.475	94,547.00
18:00	9.5	9.5	9.5	9.5	72,629.00
18:10	9.54	9.54	9.54	9.54	26,501.00
18:20	9.565	9.565	9.565	9.565	26,122.00
18:30	9.58	9.58	9.58	9.58	22,646.00
18:40	9.565	9.565	9.565	9.565	22,789.00
18:50	9.5605	9.5605	9.5605	9.5605	20,828.00
19:00	9.59	9.59	9.59	9.59	21,078.00
19:10	9.61	9.61	9.61	9.61	26,185.00
19:20	9.545	9.545	9.545	9.545	40,548.00
19:30	9.5399	9.5399	9.5399	9.5399	30,562.00
19:40	9.575	9.575	9.575	9.575	12,680.00
19:50	9.57	9.57	9.57	9.57	14,547.00
20:00	9.53	9.53	9.53	9.53	29,771.00
20:10	9.54	9.54	9.54	9.54	21,255.00
20:20	9.58	9.58	9.58	9.58	18,215.00
20:30	9.595	9.595	9.595	9.595	84,363.00
20:40	9.6402	9.6402	9.6402	9.6402	41,774.00
20:50	9.665	9.665	9.665	9.665	23,643.00
21:00	9.69	9.69	9.69	9.69	59,547.00
21:10	9.695	9.695	9.695	9.695	18,018.00
21:20	9.67	9.67	9.67	9.67	27,806.00
21:30	9.6	9.6	9.6	9.6	22,522.00
21:40	9.565	9.565	9.565	9.565	41,657.00
21:50	9.5511	9.5511	9.5511	9.5511	29,948.00
22:00	9.595	9.595	9.595	9.595	32,100.00
22:10	9.575	9.575	9.575	9.575	21,403.00
22:20	9.5	9.5	9.5	9.5	40,416.00
22:30	9.4629	9.4629	9.4629	9.4629	35,784.00
22:40	9.44	9.44	9.44	9.44	45,144.00
22:50	9.44	9.44	9.44	9.44	44,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	9.6586	9.4388	9.55	9.6586	342,269.00
01.10.2026 17:30	9.752	9.615	9.625	9.66	498,173.00
01.10.2026 18:00	9.655	9.535	9.655	9.57	611,535.00
01.10.2026 18:30	9.74	9.5201	9.5695	9.735	587,425.00
01.10.2026 19:00	9.805	9.685	9.715	9.7727	693,719.00
01.10.2026 19:30	9.855	9.77	9.77	9.7811	561,362.00
01.10.2026 20:00	9.895	9.7425	9.78	9.89	790,626.00
01.10.2026 20:30	9.99	9.795	9.935	9.815	1,005,406.00
01.10.2026 21:00	9.81	9.7	9.81	9.7	987,486.00
01.10.2026 21:30	9.75	9.695	9.705	9.74	1,164,728.00
01.10.2026 22:00	9.73	9.66	9.73	9.665	1,260,488.00
01.10.2026 22:30	9.685	9.6011	9.67	9.6011	1,700,807.00
02.10.2026 16:30	9.87	9.6107	9.81	9.776	142,613.00
02.10.2026 17:00	9.88	9.735	9.735	9.855	286,521.00
02.10.2026 17:30	9.875	9.8101	9.835	9.84	451,120.00
02.10.2026 18:00	9.8399	9.65	9.835	9.695	407,228.00
02.10.2026 18:30	9.805	9.665	9.68	9.68	468,708.00
02.10.2026 19:00	9.725	9.6099	9.685	9.615	541,216.00
02.10.2026 19:30	9.6689	9.57	9.62	9.665	873,594.00
02.10.2026 20:00	9.675	9.545	9.668	9.565	1,076,397.00
02.10.2026 20:30	9.64	9.5401	9.5601	9.635	1,247,078.00
02.10.2026 21:00	9.64	9.585	9.64	9.595	1,002,823.00
02.10.2026 21:30	9.68	9.595	9.595	9.65	1,416,277.00
02.10.2026 22:00	9.735	9.65	9.655	9.69	1,576,917.00
02.10.2026 22:30	9.735	9.651	9.695	9.68	1,709,177.00
05.10.2026 16:30	9.78	9.485	9.755	9.485	124,848.00
05.10.2026 17:00	9.555	9.43	9.46	9.495	278,621.00
05.10.2026 17:30	9.47	9.3588	9.47	9.435	437,134.00
05.10.2026 18:00	9.43	9.335	9.43	9.345	651,846.00
05.10.2026 18:30	9.46	9.3486	9.3486	9.445	665,657.00
05.10.2026 19:00	9.475	9.37	9.42	9.475	733,553.00
05.10.2026 19:30	9.51	9.465	9.49	9.465	862,581.00
05.10.2026 20:00	9.465	9.325	9.46	9.375	933,031.00
05.10.2026 20:30	9.445	9.36	9.36	9.43	1,069,698.00
05.10.2026 21:00	9.435	9.36	9.43	9.36	912,280.00
05.10.2026 21:30	9.375	9.31	9.365	9.37	1,018,511.00
05.10.2026 22:00	9.41	9.34	9.37	9.345	1,119,953.00
05.10.2026 22:30	9.4301	9.315	9.335	9.4301	1,466,612.00
06.10.2026 16:30	9.76	9.5082	9.5082	9.65	155,594.00
06.10.2026 17:00	9.74	9.6086	9.665	9.6086	326,438.00
06.10.2026 17:30	9.61	9.425	9.61	9.495	559,040.00
06.10.2026 18:00	9.6099	9.51	9.51	9.59	661,215.00
06.10.2026 18:30	9.625	9.545	9.5805	9.5994	559,279.00
06.10.2026 19:00	9.61	9.525	9.6	9.535	611,722.00
06.10.2026 19:30	9.58	9.53	9.5389	9.545	624,860.00
06.10.2026 20:00	9.635	9.515	9.54	9.615	600,446.00
06.10.2026 20:30	9.725	9.605	9.605	9.68	802,865.00
06.10.2026 21:00	9.705	9.575	9.676	9.575	816,291.00
06.10.2026 21:30	9.6	9.5511	9.58	9.57	735,793.00
06.10.2026 22:00	9.58	9.4268	9.58	9.4268	1,032,257.00
06.10.2026 22:30	9.505	9.425	9.445	9.475	1,339,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	18.49	16.83	17.11	18.38	4,647,752.00
14.04.2026	19.16	17.23	19.09	17.88	3,619,986.00
15.04.2026	18.52	17.47	18.07	18.29	2,826,333.00
16.04.2026	19.30	17.91	18.48	19.11	3,659,701.00
17.04.2026	19.27	18.47	19.21	18.67	2,583,436.00
20.04.2026	20.19	18.31	18.42	19.62	5,259,519.00
21.04.2026	22.69	19.87	20.03	21.44	11,285,310.00
22.04.2026	22.80	21.27	21.80	22.68	5,496,217.00
23.04.2026	22.69	20.73	22.55	21.72	3,755,211.00
24.04.2026	22.24	20.32	22.07	20.65	2,948,961.00
27.04.2026	21.76	20.61	20.80	21.42	2,478,498.00
28.04.2026	21.09	19.10	20.75	19.70	4,242,916.00
29.04.2026	20.45	19.63	20.20	20.32	2,544,754.00
30.04.2026	21.48	20.45	20.57	21.06	2,945,673.00
01.05.2026	21.70	20.16	21.12	20.86	3,142,856.00
05.05.2026	21.69	20.47	20.57	21.38	3,214,504.00
06.05.2026	22.35	20.70	21.17	22.15	3,339,067.00
07.05.2026	19.23	15.38	19.16	16.11	14,844,170.00
08.05.2026	17.15	16.00	16.91	16.69	5,852,940.00
11.05.2026	18.89	16.24	16.51	17.68	5,620,255.00
12.05.2026	18.89	17.23	17.31	18.84	5,054,900.00
13.05.2026	19.05	17.38	18.69	17.54	4,168,921.00
14.05.2026	18.21	17.31	17.41	17.88	2,421,345.00
15.05.2026	17.45	16.74	17.45	16.85	2,929,297.00
18.05.2026	16.83	15.08	16.79	15.87	3,702,067.00
19.05.2026	16.00	14.78	15.45	15.48	3,284,441.00
20.05.2026	15.76	14.25	15.65	15.08	6,935,516.00
21.05.2026	15.39	14.32	14.93	15.30	5,815,980.00
22.05.2026	16.35	15.43	15.59	16.04	3,215,217.00
26.05.2026	18.04	16.50	16.52	17.81	6,164,069.00
27.05.2026	17.67	16.81	17.53	17.17	2,265,396.00
28.05.2026	22.10	18.40	18.38	20.95	12,668,600.00
29.05.2026	20.78	19.16	20.44	20.26	3,586,012.00
01.06.2026	22.25	19.96	20.50	21.75	5,019,153.00
02.06.2026	24.23	21.70	21.77	22.92	4,995,208.00
03.06.2026	23.40	21.70	22.65	21.72	3,910,299.00
04.06.2026	22.94	20.80	21.23	22.55	4,341,916.00
05.06.2026	22.00	19.09	21.86	19.69	3,972,622.00
08.06.2026	20.44	18.50	20.22	18.84	2,207,550.00
09.06.2026	19.49	16.33	19.23	17.42	4,095,352.00
10.06.2026	17.67	16.41	17.09	16.43	2,369,030.00
11.06.2026	17.13	16.21	16.65	17.08	2,783,566.00
12.06.2026	17.21	15.85	16.80	16.29	2,957,339.00
15.06.2026	17.25	16.58	16.94	16.82	2,401,067.00
16.06.2026	16.76	15.40	16.70	15.49	2,895,785.00
17.06.2026	15.64	14.97	15.57	15.01	3,579,056.00
18.06.2026	16.19	14.84	15.30	16.15	3,385,351.00
22.06.2026	16.63	15.27	16.33	15.65	2,306,922.00
23.06.2026	15.21	14.09	14.98	14.11	3,584,592.00
24.06.2026	14.40	12.28	14.32	12.52	6,450,019.00
25.06.2026	13.08	11.76	12.86	12.56	4,008,894.00
26.06.2026	13.12	12.10	12.13	12.90	4,318,399.00
29.06.2026	13.84	12.99	13.20	13.52	2,927,039.00
30.06.2026	14.58	13.68	13.94	13.85	4,069,669.00
01.07.2026	14.10	13.13	13.52	13.59	3,815,058.00
02.07.2026	14.47	12.26	13.48	12.40	4,168,619.00
06.07.2026	13.68	12.46	12.61	13.08	2,924,152.00
07.07.2026	12.72	11.70	12.52	11.75	5,576,497.00
08.07.2026	11.93	11.23	11.44	11.30	1,536,840.00
09.07.2026	12.30	11.60	12.17	11.90	2,432,017.00
10.07.2026	12.03	11.38	12.02	11.58	1,788,958.00
13.07.2026	11.46	10.77	11.37	11.06	2,887,214.00
14.07.2026	11.48	11.02	11.38	11.13	1,732,630.00
15.07.2026	11.60	10.95	11.20	11.34	1,741,727.00
16.07.2026	10.97	9.80	10.91	10.11	4,655,200.00
17.07.2026	10.45	9.50	9.91	10.14	2,608,044.00
20.07.2026	10.37	9.93	10.20	10.14	2,229,709.00
21.07.2026	10.91	10.24	10.45	10.88	2,314,909.00
22.07.2026	10.85	10.16	10.64	10.17	2,288,524.00
23.07.2026	10.46	9.81	10.07	9.92	1,967,446.00
24.07.2026	10.08	9.24	9.95	9.25	1,911,219.00
27.07.2026	9.73	9.03	9.21	9.70	2,418,782.00
28.07.2026	9.37	8.74	9.26	9.12	3,021,097.00
29.07.2026	9.18	8.44	9.11	8.45	3,566,700.00
30.07.2026	9.52	8.90	8.99	9.47	2,634,373.00
31.07.2026	10.03	9.29	9.79	9.60	2,195,062.00
03.08.2026	10.25	9.25	9.36	10.12	2,153,746.00
04.08.2026	11.03	10.48	10.64	10.82	3,715,055.00
05.08.2026	12.44	11.56	12.42	11.72	5,715,354.00
06.08.2026	11.88	10.76	11.03	11.19	3,725,329.00
07.08.2026	11.99	11.06	11.52	11.85	2,619,330.00
10.08.2026	12.48	11.77	12.00	11.81	3,225,202.00
11.08.2026	12.09	11.42	11.80	12.07	1,845,635.00
12.08.2026	12.69	12.01	12.65	12.25	1,963,912.00
13.08.2026	12.33	11.81	12.03	11.94	1,803,113.00
14.08.2026	13.40	12.49	13.00	12.51	4,396,960.00
17.08.2026	12.45	11.45	12.27	11.56	3,167,482.00
18.08.2026	11.35	10.66	10.94	10.71	2,495,392.00
19.08.2026	10.80	10.25	10.77	10.63	1,878,164.00
20.08.2026	10.71	9.94	10.60	10.21	2,154,286.00
21.08.2026	10.49	10.08	10.28	10.34	1,591,003.00
24.08.2026	10.18	9.83	10.17	9.87	1,642,995.00
25.08.2026	10.34	10.02	10.09	10.17	1,716,798.00
26.08.2026	10.44	9.95	10.17	10.19	2,257,908.00
27.08.2026	10.64	10.35	10.55	10.51	1,383,569.00
28.08.2026	10.53	9.88	10.45	9.88	1,471,733.00
31.08.2026	9.95	9.61	9.77	9.89	1,510,027.00
01.09.2026	9.69	9.40	9.62	9.47	1,692,648.00
02.09.2026	9.65	9.37	9.57	9.39	1,287,540.00
03.09.2026	9.71	9.40	9.55	9.63	1,900,954.00
04.09.2026	9.94	9.61	9.61	9.88	1,936,951.00
08.09.2026	10.60	10.00	10.13	10.40	2,707,039.00
09.09.2026	10.40	9.84	10.30	9.87	2,599,308.00
10.09.2026	9.94	9.53	9.61	9.54	1,771,236.00
11.09.2026	9.78	9.42	9.74	9.44	1,814,782.00
14.09.2026	9.31	8.86	8.92	9.18	2,090,920.00
15.09.2026	9.28	8.93	9.18	9.17	1,757,274.00
16.09.2026	9.29	8.76	9.27	9.11	2,050,553.00
17.09.2026	9.77	9.40	9.47	9.54	2,034,637.00
18.09.2026	9.85	9.20	9.71	9.52	1,820,774.00
21.09.2026	9.93	9.48	9.82	9.62	1,925,914.00
22.09.2026	10.05	9.62	9.80	9.99	1,853,880.00
23.09.2026	10.16	9.69	9.90	9.73	2,804,462.00
24.09.2026	9.85	9.38	9.47	9.70	1,957,433.00
25.09.2026	10.02	9.65	9.85	9.76	1,866,268.00
28.09.2026	11.23	9.47	11.08	9.60	7,745,114.00
29.09.2026	9.73	9.32	9.51	9.53	3,313,150.00
30.09.2026	9.99	9.62	9.79	9.66	2,917,174.00
01.10.2026	9.99	9.36	9.65	9.61	2,071,930.00
02.10.2026	9.91	9.53	9.86	9.67	2,182,318.00
05.10.2026	9.85	9.31	9.82	9.45	2,532,635.00
06.10.2026	9.77	9.41	9.57	9.48	1,884,632.00

צרו איתנו קשר *5988