גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דפיניום תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דפיניום תרפיוטיקס

Definium Therapeutics

מניה DFTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	35.335	35.335	35.335	35.335	0.00
15:50	35.7	35.7	35.7	35.7	8,058.00
16:00	35.59	35.59	35.59	35.59	7,028.00
16:10	35.5801	35.5801	35.5801	35.5801	16,831.00
16:20	35.885	35.885	35.885	35.885	16,456.00
16:30	35.79	35.79	35.79	35.79	12,628.00
16:40	35.95	35.95	35.95	35.95	10,110.00
16:50	36.21	36.21	36.21	36.21	9,330.00
17:00	36.54	36.54	36.54	36.54	14,053.00
17:10	36.755	36.755	36.755	36.755	31,946.00
17:20	36.975	36.975	36.975	36.975	34,983.00
17:30	37.165	37.165	37.165	37.165	34,239.00
17:40	37.27	37.27	37.27	37.27	13,672.00
17:50	37.3	37.3	37.3	37.3	26,711.00
18:00	37.36	37.36	37.36	37.36	7,288.00
18:10	37.38	37.38	37.38	37.38	19,369.00
18:20	37.33	37.33	37.33	37.33	14,383.00
18:30	37.315	37.315	37.315	37.315	17,583.00
18:40	37.27	37.27	37.27	37.27	10,186.00
18:50	37.24	37.24	37.24	37.24	17,831.00
19:00	37.405	37.405	37.405	37.405	29,753.00
19:10	37.43	37.43	37.43	37.43	15,473.00
19:20	37.49	37.49	37.49	37.49	7,226.00
19:30	37.51	37.51	37.51	37.51	29,264.00
19:40	37.545	37.545	37.545	37.545	18,418.00
19:50	37.35	37.35	37.35	37.35	17,938.00
20:00	37.165	37.165	37.165	37.165	9,896.00
20:10	37.235	37.235	37.235	37.235	11,507.00
20:20	37.325	37.325	37.325	37.325	11,906.00
20:30	37.1601	37.1601	37.1601	37.1601	11,866.00
20:40	37.2218	37.2218	37.2218	37.2218	14,503.00
20:50	37.18	37.18	37.18	37.18	10,099.00
21:00	37.33	37.33	37.33	37.33	12,740.00
21:10	37.3	37.3	37.3	37.3	6,507.00
21:20	37.31	37.31	37.31	37.31	15,553.00
21:30	37.215	37.215	37.215	37.215	8,813.00
21:40	37.3	37.3	37.3	37.3	11,135.00
21:50	37.17	37.17	37.17	37.17	20,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	36.065	35.58	36.065	35.685	198,247.00
22.10.2026 17:30	36.015	35.53	35.68	35.99	272,962.00
22.10.2026 18:00	36.1599	35.85	35.99	35.93	391,420.00
22.10.2026 18:30	36.03	35.77	35.96	36.03	446,558.00
22.10.2026 19:00	36.2	36.01	36.01	36.175	430,534.00
22.10.2026 19:30	36.2	35.61	36.175	35.85	788,083.00
22.10.2026 20:00	35.98	35.75	35.89	35.915	726,551.00
22.10.2026 20:30	36.06	35.9	35.925	36.01	769,656.00
22.10.2026 21:00	36.14	35.9003	35.985	36	1,011,444.00
22.10.2026 21:30	36.03	35.87	35.93	35.95	974,221.00
22.10.2026 22:00	36.05	35.85	35.885	36.05	1,223,235.00
22.10.2026 22:30	36.16	35.91	36.07	36	1,950,253.00
23.10.2026 16:30	36.01	35.255	36.01	35.255	133,110.00
23.10.2026 17:00	35.56	35.11	35.28	35.43	292,094.00
23.10.2026 17:30	35.865	35.405	35.405	35.77	411,837.00
23.10.2026 18:00	36.04	35.76	35.79	35.93	621,912.00
23.10.2026 18:30	36.065	35.86	35.94	36.03	476,839.00
23.10.2026 19:00	36.06	35.72	36.02	35.72	500,766.00
23.10.2026 19:30	36.01	35.8	35.82	35.8	693,131.00
23.10.2026 20:00	35.83	35.66	35.83	35.74	651,322.00
23.10.2026 20:30	35.83	35.715	35.73	35.75	721,950.00
23.10.2026 21:00	35.72	35.49	35.72	35.585	1,132,134.00
23.10.2026 21:30	35.835	35.6	35.6	35.805	1,368,411.00
23.10.2026 22:00	35.875	35.72	35.8	35.875	1,031,603.00
23.10.2026 22:30	35.97	35.71	35.88	35.71	1,105,705.00
26.10.2026 15:30	35.57	35	35.43	35.05	34,590.00
26.10.2026 16:00	35.825	34.75	35.19	35.825	101,800.00
26.10.2026 16:30	35.74	35.33	35.65	35.63	217,324.00
26.10.2026 17:00	36.27	35.6	35.685	36.15	347,582.00
26.10.2026 17:30	36.145	35.82	36	36.145	411,855.00
26.10.2026 18:00	36.3085	36.1	36.145	36.3085	407,426.00
26.10.2026 18:30	36.285	35.9	36.285	36.02	337,058.00
26.10.2026 19:00	36.19	35.98	36.06	36.09	213,091.00
26.10.2026 19:30	36.13	35.93	36.08	36	493,558.00
26.10.2026 20:00	36.145	35.98	35.99	35.98	476,375.00
26.10.2026 20:30	36.005	35.565	36.005	35.565	444,968.00
26.10.2026 21:00	35.68	35.51	35.565	35.555	671,302.00
26.10.2026 21:30	35.71	35.5	35.52	35.695	956,105.00
27.10.2026 15:30	35.84	35.23	35.42	35.61	19,552.00
27.10.2026 16:00	35.895	35.5	35.62	35.82	77,108.00
27.10.2026 16:30	36.59	35.85	35.85	36.5001	165,231.00
27.10.2026 17:00	37.24	36.51	36.53	37.205	333,191.00
27.10.2026 17:30	37.43	37.15	37.15	37.4	422,220.00
27.10.2026 18:00	37.4432	37.23	37.41	37.35	410,727.00
27.10.2026 18:30	37.4304	37.18	37.32	37.415	548,106.00
27.10.2026 19:00	37.57	37.36	37.4	37.54	584,305.00
27.10.2026 19:30	37.61	37.15	37.56	37.15	1,063,956.00
27.10.2026 20:00	37.34	37.1601	37.18	37.25	898,863.00
27.10.2026 20:30	37.33	37.16	37.22	37.23	849,851.00
27.10.2026 21:00	37.43	37.09	37.275	37.125	884,188.00
27.10.2026 21:30	37.3	36.94	37.16	37.08	1,633,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	22.72	21.53	21.53	22.25	1,379,693.00
14.04.2026	23.04	21.75	22.50	21.93	1,120,074.00
15.04.2026	22.20	21.46	22.00	22.15	1,070,040.00
16.04.2026	23.41	21.55	22.31	22.46	1,534,907.00
17.04.2026	23.00	22.01	22.86	22.68	1,422,249.00
20.04.2026	26.25	22.50	25.67	23.18	3,828,891.00
21.04.2026	24.17	22.85	23.75	23.84	1,772,027.00
22.04.2026	24.15	22.62	24.00	23.08	1,275,734.00
23.04.2026	23.80	22.55	22.93	23.26	1,383,284.00
24.04.2026	23.44	21.71	23.26	22.48	1,745,549.00
27.04.2026	22.88	20.77	22.50	20.98	1,454,168.00
28.04.2026	21.63	20.60	20.83	21.27	962,446.00
29.04.2026	21.14	20.27	21.07	20.49	1,059,766.00
30.04.2026	22.10	20.42	20.71	21.88	1,201,524.00
01.05.2026	22.29	21.63	22.06	21.70	992,719.00
05.05.2026	22.58	21.70	21.75	22.40	706,380.00
06.05.2026	23.52	22.46	22.46	23.42	1,024,434.00
07.05.2026	23.52	22.68	23.42	23.20	1,233,532.00
08.05.2026	22.86	21.31	22.86	22.05	1,543,546.00
11.05.2026	22.24	21.30	21.76	21.40	993,747.00
12.05.2026	21.45	20.93	21.41	21.16	609,295.00
13.05.2026	22.46	20.83	21.19	22.02	827,548.00
14.05.2026	22.19	21.28	22.19	21.35	648,984.00
15.05.2026	21.41	20.80	20.91	20.99	761,489.00
18.05.2026	21.78	20.26	21.02	20.48	946,543.00
19.05.2026	20.47	19.33	20.37	20.02	1,246,339.00
20.05.2026	21.13	20.15	20.15	20.87	930,174.00
21.05.2026	22.68	20.70	20.80	22.65	1,364,101.00
22.05.2026	23.10	22.34	22.85	22.50	900,196.00
26.05.2026	23.28	22.48	22.78	22.88	883,900.00
27.05.2026	23.77	22.75	22.90	23.52	1,240,080.00
28.05.2026	23.52	22.44	23.25	23.48	2,509,137.00
29.05.2026	24.29	23.30	23.33	24.19	1,778,174.00
01.06.2026	24.73	23.69	24.06	24.06	1,230,802.00
02.06.2026	23.67	22.15	23.55	22.86	1,605,995.00
03.06.2026	23.71	22.29	22.75	23.59	1,677,363.00
04.06.2026	25.16	23.53	23.59	24.59	1,704,318.00
05.06.2026	25.06	22.95	24.47	23.55	2,984,156.00
08.06.2026	24.20	22.07	24.14	23.02	2,832,283.00
09.06.2026	23.79	21.69	23.20	22.95	1,460,013.00
10.06.2026	24.69	22.73	22.87	23.24	1,735,629.00
11.06.2026	24.64	22.86	23.24	24.11	1,528,266.00
12.06.2026	25.09	23.90	24.32	24.75	1,241,084.00
15.06.2026	25.23	23.63	24.77	23.77	957,906.00
16.06.2026	24.28	23.47	23.65	24.16	764,328.00
17.06.2026	25.02	24.10	24.14	24.43	1,060,513.00
18.06.2026	25.25	23.80	24.80	24.48	2,172,819.00
22.06.2026	39.16	35.13	38.51	36.67	12,730,600.00
23.06.2026	39.13	35.25	36.50	36.18	3,993,838.00
24.06.2026	44.53	39.25	39.48	42.13	8,635,746.00
25.06.2026	47.01	41.37	41.99	44.79	5,992,442.00
26.06.2026	45.75	42.84	44.70	44.95	10,704,240.00
29.06.2026	47.20	44.25	44.26	46.55	3,411,196.00
30.06.2026	49.20	46.05	46.50	47.04	3,247,058.00
01.07.2026	47.20	43.32	46.83	43.40	2,309,223.00
02.07.2026	44.50	42.42	43.40	44.19	1,711,949.00
06.07.2026	44.75	43.26	43.76	44.33	1,540,401.00
07.07.2026	45.38	42.50	44.35	44.48	1,918,264.00
08.07.2026	46.81	44.87	44.88	45.18	615,181.00
09.07.2026	48.47	44.53	45.07	48.45	2,294,314.00
10.07.2026	48.23	44.52	47.73	46.78	1,236,028.00
13.07.2026	46.41	43.38	45.97	43.65	1,303,799.00
14.07.2026	46.45	43.00	43.48	45.98	1,055,811.00
15.07.2026	46.65	44.73	45.10	45.66	1,043,813.00
16.07.2026	48.50	42.95	47.33	44.10	2,453,733.00
17.07.2026	45.18	43.38	43.84	44.29	1,120,124.00
20.07.2026	45.31	42.75	43.84	42.80	921,496.00
21.07.2026	45.17	41.57	42.49	45.08	1,140,326.00
22.07.2026	44.99	43.53	44.02	43.67	930,996.00
23.07.2026	44.17	42.67	43.20	42.93	577,221.00
24.07.2026	44.31	42.69	43.90	43.10	650,856.00
27.07.2026	45.42	41.73	43.65	42.65	1,153,692.00
28.07.2026	42.41	40.29	42.35	41.96	1,579,113.00
29.07.2026	42.85	41.08	42.00	42.16	1,375,771.00
30.07.2026	44.70	42.27	42.29	44.49	1,165,793.00
31.07.2026	45.00	42.84	44.98	43.52	1,514,838.00
03.08.2026	43.52	41.51	42.87	41.79	1,395,850.00
04.08.2026	43.08	41.95	42.65	42.32	1,362,990.00
05.08.2026	44.53	42.06	42.50	44.39	1,150,332.00
06.08.2026	46.18	44.30	44.39	46.14	1,275,431.00
07.08.2026	49.70	44.24	46.30	46.14	1,700,362.00
10.08.2026	45.96	43.51	45.85	45.15	1,532,016.00
11.08.2026	45.60	40.62	45.47	40.91	2,298,655.00
12.08.2026	47.55	42.42	47.01	42.79	5,104,786.00
13.08.2026	45.11	42.91	44.00	43.90	1,901,057.00
14.08.2026	43.74	42.01	43.00	42.63	1,237,200.00
17.08.2026	45.32	42.04	42.20	45.26	1,715,022.00
18.08.2026	46.37	44.19	45.26	46.18	1,431,310.00
19.08.2026	47.29	44.59	47.00	45.82	1,265,641.00
20.08.2026	45.59	44.20	45.11	45.40	1,236,755.00
21.08.2026	46.50	44.81	45.89	44.91	966,944.00
24.08.2026	44.46	41.25	44.46	43.27	1,268,534.00
25.08.2026	45.31	43.62	44.00	44.81	939,027.00
26.08.2026	45.04	43.43	44.73	43.77	1,235,399.00
27.08.2026	44.97	43.33	44.18	43.82	1,095,454.00
28.08.2026	43.38	40.85	43.18	40.98	1,327,775.00
31.08.2026	41.35	39.16	40.84	39.72	2,133,945.00
01.09.2026	40.00	38.15	39.38	38.50	1,171,587.00
02.09.2026	40.06	38.10	38.50	38.59	494,129.00
03.09.2026	39.00	37.32	38.94	38.00	1,121,757.00
04.09.2026	38.54	37.50	37.94	38.09	867,230.00
08.09.2026	39.22	37.69	38.00	38.23	1,000,691.00
09.09.2026	38.93	37.68	37.68	37.99	987,833.00
10.09.2026	38.19	37.17	37.65	37.73	1,080,746.00
11.09.2026	39.37	37.73	38.10	38.89	1,324,164.00
14.09.2026	43.77	39.50	43.50	40.25	5,260,897.00
15.09.2026	40.35	36.78	40.24	36.82	3,135,918.00
16.09.2026	38.92	36.70	36.95	37.85	1,598,562.00
17.09.2026	39.74	38.02	38.67	38.68	1,284,025.00
18.09.2026	39.00	38.10	38.67	38.81	2,786,930.00
21.09.2026	39.53	37.97	39.00	39.28	1,572,186.00
22.09.2026	40.39	38.70	39.42	40.32	1,282,811.00
23.09.2026	40.03	37.17	40.03	37.65	1,850,767.00
24.09.2026	37.60	35.89	37.49	36.73	1,717,541.00
25.09.2026	37.00	36.14	37.00	36.17	1,903,504.00
28.09.2026	39.10	35.51	36.00	38.41	2,229,435.00
29.09.2026	38.70	37.44	38.15	38.21	1,489,641.00
30.09.2026	38.76	37.32	38.42	38.06	1,983,974.00
01.10.2026	38.93	37.29	37.94	37.60	1,594,830.00
02.10.2026	38.14	36.86	37.70	37.40	1,325,357.00
05.10.2026	37.74	35.90	37.50	36.23	2,073,705.00
06.10.2026	36.55	34.38	36.55	35.62	1,934,000.00
07.10.2026	36.39	34.92	35.34	35.09	1,403,337.00
08.10.2026	34.88	32.84	34.50	34.18	1,572,164.00
09.10.2026	38.04	34.57	34.85	36.90	2,040,496.00
12.10.2026	36.30	34.95	36.25	35.20	1,500,082.00
13.10.2026	34.95	34.03	34.83	34.38	1,542,683.00
14.10.2026	34.91	33.65	34.20	34.24	1,348,009.00
15.10.2026	34.79	33.92	34.23	34.26	1,300,223.00
16.10.2026	34.15	32.02	34.07	32.10	1,397,807.00
19.10.2026	33.30	32.23	32.28	32.97	1,336,945.00
20.10.2026	35.58	32.78	32.99	35.09	1,318,793.00
21.10.2026	36.34	35.04	35.46	35.49	1,830,399.00
22.10.2026	36.22	35.09	35.29	36.00	1,594,299.00
23.10.2026	36.10	35.09	36.01	35.67	1,303,956.00
26.10.2026	36.35	34.75	35.60	35.68	806,699.00
27.10.2026	37.61	35.22	35.42	37.08	964,159.00

צרו איתנו קשר *5988