גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קודיאק סיינסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קודיאק סיינסס

Kodiak Sciences

מניה KOD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	89.87	89.87	89.87	89.87	0.00
15:50	91.5	91.5	91.5	91.5	16,016.00
16:00	92.68	92.68	92.68	92.68	35,233.00
16:10	92.36	92.36	92.36	92.36	38,802.00
16:20	93.69	93.69	93.69	93.69	36,012.00
16:30	92.72	92.72	92.72	92.72	23,678.00
16:40	91.42	91.42	91.42	91.42	14,223.00
16:50	92.115	92.115	92.115	92.115	22,963.00
17:00	92.21	92.21	92.21	92.21	15,617.00
17:10	92	92	92	92	12,108.00
17:20	91.79	91.79	91.79	91.79	14,634.00
17:30	92.175	92.175	92.175	92.175	4,466.00
17:40	92.08	92.08	92.08	92.08	1,964.00
17:50	92.28	92.28	92.28	92.28	3,292.00
18:00	91.545	91.545	91.545	91.545	2,714.00
18:10	91.42	91.42	91.42	91.42	10,114.00
18:20	91.63	91.63	91.63	91.63	12,006.00
18:30	91.48	91.48	91.48	91.48	5,618.00
18:40	91.355	91.355	91.355	91.355	5,671.00
18:50	90.645	90.645	90.645	90.645	8,130.00
19:00	90.73	90.73	90.73	90.73	6,510.00
19:10	89.79	89.79	89.79	89.79	6,065.00
19:20	90.055	90.055	90.055	90.055	4,655.00
19:30	90.3899	90.3899	90.3899	90.3899	6,605.00
19:40	90.55	90.55	90.55	90.55	3,399.00
19:50	90.25	90.25	90.25	90.25	1,435.00
20:00	90.19	90.19	90.19	90.19	2,810.00
20:10	90.05	90.05	90.05	90.05	6,909.00
20:20	90.02	90.02	90.02	90.02	1,377.00
20:30	90.17	90.17	90.17	90.17	2,221.00
20:40	89.735	89.735	89.735	89.735	6,540.00
20:50	90.91	90.91	90.91	90.91	18,836.00
21:00	90.93	90.93	90.93	90.93	10,931.00
21:10	90.62	90.62	90.62	90.62	9,179.00
21:20	90.48	90.48	90.48	90.48	12,349.00
21:30	90.22	90.22	90.22	90.22	19,511.00
21:40	91.815	91.815	91.815	91.815	34,831.00
21:50	90.535	90.535	90.535	90.535	16,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	89.49	86.75	89.49	86.75	222,292.00
22.10.2026 17:30	87.2866	86.3	86.745	86.545	195,627.00
22.10.2026 18:00	86.91	85.79	86.745	86.25	254,553.00
22.10.2026 18:30	86.445	85.9058	86.1	86.41	191,590.00
22.10.2026 19:00	86.42	85.95	86.375	86.335	119,573.00
22.10.2026 19:30	86.53	85.24	86.44	86.01	356,261.00
22.10.2026 20:00	86.19	85.185	85.67	85.25	282,605.00
22.10.2026 20:30	85.87	85.42	85.42	85.81	128,459.00
22.10.2026 21:00	86.485	85.57	85.63	86.22	285,080.00
22.10.2026 21:30	86.37	85.615	85.9	85.615	209,427.00
22.10.2026 22:00	86.13	85.45	85.645	86.11	391,334.00
22.10.2026 22:30	86.05	84.86	86.05	85.715	793,438.00
23.10.2026 16:30	85.16	83.1567	85.13	84.98	25,856.00
23.10.2026 17:00	86.14	84.91	85.1	85.37	98,751.00
23.10.2026 17:30	85.5784	84.86	85.02	85.325	140,845.00
23.10.2026 18:00	86.215	84.68	85.31	86.215	187,310.00
23.10.2026 18:30	86.84	86.115	86.225	86.69	209,055.00
23.10.2026 19:00	86.98	85.98	86.74	86.12	210,830.00
23.10.2026 19:30	86.6	86.045	86.19	86.255	191,363.00
23.10.2026 20:00	86.66	86.1566	86.34	86.435	208,395.00
23.10.2026 20:30	86.62	86.22	86.62	86.32	173,034.00
23.10.2026 21:00	86.44	85.92	86.185	86.44	340,785.00
23.10.2026 21:30	86.84	86.115	86.38	86.84	398,726.00
23.10.2026 22:00	86.825	86.4	86.63	86.82	260,537.00
23.10.2026 22:30	87.64	86.635	86.97	87.59	369,964.00
26.10.2026 15:30	89.98	87.6075	87.8875	89.5799	54,510.00
26.10.2026 16:00	90.775	89.31	89.375	90.365	138,888.00
26.10.2026 16:30	90.285	88.64	90.28	90.085	200,233.00
26.10.2026 17:00	91.42	89.83	90.49	91.42	177,053.00
26.10.2026 17:30	91.8899	90.67	91.5	90.73	250,927.00
26.10.2026 18:00	90.81	90.35	90.72	90.645	212,212.00
26.10.2026 18:30	91.085	90.6101	90.675	90.69	352,068.00
26.10.2026 19:00	90.98	90.63	90.79	90.86	297,985.00
26.10.2026 19:30	91.02	90.02	90.695	90.61	506,392.00
26.10.2026 20:00	91.215	90.37	90.7	90.74	581,202.00
26.10.2026 20:30	90.8499	89.895	90.7585	89.895	823,058.00
26.10.2026 21:00	90.519	89.71	89.925	90.405	1,083,504.00
26.10.2026 21:30	90.56	88.61	90.43	89.555	2,296,558.00
27.10.2026 15:30	93.695	89.65	89.65	92.63	192,070.00
27.10.2026 16:00	94.62	91.87	92.93	92.18	683,985.00
27.10.2026 16:30	92.57	91.09	91.96	92.44	895,346.00
27.10.2026 17:00	92.55	91.495	92.55	91.82	798,165.00
27.10.2026 17:30	92.39	91.38	92.14	91.48	546,726.00
27.10.2026 18:00	91.765	91.2	91.47	91.42	468,470.00
27.10.2026 18:30	91.45	90.27	91.345	90.44	553,955.00
27.10.2026 19:00	90.395	89.6	90	90.32	583,341.00
27.10.2026 19:30	90.72	90.19	90.56	90.39	492,305.00
27.10.2026 20:00	90.26	89.81	90.225	90.01	537,726.00
27.10.2026 20:30	90.97	89.58	89.86	90.73	1,292,067.00
27.10.2026 21:00	90.835	90.205	90.835	90.47	1,938,534.00
27.10.2026 21:30	91.91	90.22	90.81	91.39	2,572,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	46.67	41.60	43.35	41.95	748,091.00
14.04.2026	45.39	42.42	42.42	45.07	1,041,600.00
15.04.2026	45.50	41.62	45.05	41.98	553,824.00
16.04.2026	42.60	39.37	41.32	40.41	691,563.00
17.04.2026	45.61	41.08	42.33	44.90	804,941.00
20.04.2026	47.41	43.94	44.46	46.44	516,299.00
21.04.2026	46.96	45.30	46.50	46.14	419,847.00
22.04.2026	47.84	44.92	46.85	45.19	321,321.00
23.04.2026	46.87	44.10	45.17	45.21	534,485.00
24.04.2026	45.89	43.61	45.89	44.84	314,986.00
27.04.2026	47.00	42.83	44.84	44.11	383,407.00
28.04.2026	45.82	43.03	43.51	45.43	328,207.00
29.04.2026	46.15	43.37	45.10	43.67	310,813.00
30.04.2026	45.44	43.40	44.63	43.48	345,859.00
01.05.2026	44.97	42.56	43.22	43.96	403,981.00
05.05.2026	44.40	42.25	42.60	42.66	686,027.00
06.05.2026	46.20	42.10	43.16	45.89	305,712.00
07.05.2026	45.58	42.42	45.58	43.68	281,824.00
08.05.2026	44.21	40.95	42.05	41.01	537,681.00
11.05.2026	45.24	39.14	42.76	39.85	842,247.00
12.05.2026	39.85	37.46	39.72	39.49	245,950.00
13.05.2026	40.25	38.44	39.06	39.61	287,326.00
14.05.2026	40.61	38.00	39.49	38.70	371,893.00
15.05.2026	37.73	35.62	37.57	37.02	452,658.00
18.05.2026	37.52	34.43	36.99	35.02	541,407.00
19.05.2026	35.33	32.93	34.45	34.42	792,942.00
20.05.2026	36.43	34.51	35.55	36.22	470,804.00
21.05.2026	37.97	34.63	35.34	37.41	337,053.00
22.05.2026	37.75	36.01	37.25	36.23	426,426.00
26.05.2026	36.89	35.77	36.53	36.00	377,710.00
27.05.2026	37.00	34.36	35.96	35.09	371,331.00
28.05.2026	36.58	34.48	34.82	36.12	353,615.00
29.05.2026	37.79	36.25	36.64	36.71	466,648.00
01.06.2026	37.33	34.65	35.82	36.91	526,163.00
02.06.2026	36.66	33.14	36.25	33.22	565,238.00
03.06.2026	35.32	32.64	33.47	33.87	564,865.00
04.06.2026	35.24	33.33	34.00	34.16	481,794.00
05.06.2026	34.81	30.08	34.00	31.05	1,090,698.00
08.06.2026	32.62	29.54	32.13	29.61	576,058.00
09.06.2026	31.12	29.21	30.09	31.06	546,277.00
10.06.2026	32.95	30.26	30.78	31.41	475,695.00
11.06.2026	34.15	31.24	31.62	33.97	411,620.00
12.06.2026	35.35	33.26	33.98	34.06	435,277.00
15.06.2026	35.51	33.67	34.89	34.06	398,954.00
16.06.2026	34.22	32.55	34.09	32.94	292,794.00
17.06.2026	37.02	32.85	33.11	35.71	725,598.00
18.06.2026	37.50	35.18	36.80	36.14	1,013,361.00
22.06.2026	38.08	36.40	36.99	36.63	477,766.00
23.06.2026	38.59	35.99	35.99	37.05	431,442.00
24.06.2026	38.34	35.54	37.12	36.00	450,183.00
25.06.2026	38.09	33.58	35.88	34.09	740,571.00
26.06.2026	36.36	33.68	33.77	35.94	2,285,241.00
29.06.2026	37.98	35.29	35.29	37.74	679,670.00
30.06.2026	39.39	36.47	37.92	38.96	1,202,190.00
01.07.2026	38.74	36.36	38.04	37.24	556,269.00
02.07.2026	40.17	36.78	38.09	38.54	680,068.00
06.07.2026	39.41	36.97	38.60	37.02	346,151.00
07.07.2026	38.74	35.82	37.59	38.30	401,825.00
08.07.2026	40.46	37.96	37.96	38.48	143,536.00
09.07.2026	41.63	38.85	40.88	40.08	665,447.00
10.07.2026	42.18	37.17	39.62	41.60	442,019.00
13.07.2026	41.62	39.72	40.25	41.10	416,415.00
14.07.2026	44.29	40.04	41.10	43.26	636,124.00
15.07.2026	43.42	40.60	43.17	42.42	523,550.00
16.07.2026	43.15	40.66	41.60	41.25	377,120.00
17.07.2026	44.13	39.44	40.65	42.64	384,071.00
20.07.2026	44.85	40.69	43.51	40.87	375,307.00
21.07.2026	43.43	41.24	41.24	42.42	321,028.00
22.07.2026	42.85	41.12	41.78	41.92	326,864.00
23.07.2026	41.78	40.37	40.94	41.02	262,495.00
24.07.2026	42.90	41.12	41.54	41.31	194,132.00
27.07.2026	43.00	41.10	41.41	41.91	334,303.00
28.07.2026	42.59	38.86	42.19	40.29	506,351.00
29.07.2026	41.64	38.07	40.51	40.01	349,979.00
30.07.2026	42.73	40.56	40.92	42.50	445,958.00
31.07.2026	42.92	40.35	42.45	41.58	307,829.00
03.08.2026	41.88	39.40	41.67	39.83	427,613.00
04.08.2026	42.99	39.48	40.49	42.89	521,967.00
05.08.2026	44.25	42.33	43.00	43.61	400,753.00
06.08.2026	46.15	43.44	43.66	45.40	498,909.00
07.08.2026	46.87	45.10	46.12	45.37	334,625.00
10.08.2026	46.09	42.76	44.86	43.40	381,527.00
11.08.2026	43.80	41.21	43.47	42.11	373,893.00
12.08.2026	43.64	42.22	43.33	43.41	270,393.00
13.08.2026	44.50	39.15	43.82	39.98	454,677.00
14.08.2026	41.97	36.35	37.40	41.35	516,926.00
17.08.2026	43.04	39.87	40.57	40.98	435,909.00
18.08.2026	40.94	39.06	40.06	40.65	465,409.00
19.08.2026	41.72	39.30	41.72	40.07	452,648.00
20.08.2026	40.51	38.69	39.46	39.84	386,354.00
21.08.2026	40.90	37.99	40.39	38.33	354,514.00
24.08.2026	38.90	36.46	38.33	37.22	536,750.00
25.08.2026	39.68	37.71	37.99	39.46	425,742.00
26.08.2026	40.03	38.40	39.94	39.33	226,609.00
27.08.2026	40.11	38.65	39.37	39.12	321,048.00
28.08.2026	39.62	37.40	39.00	37.72	368,656.00
31.08.2026	37.76	35.56	37.28	37.35	870,036.00
01.09.2026	38.10	36.70	36.99	37.06	303,126.00
02.09.2026	39.54	36.61	37.44	37.50	375,266.00
03.09.2026	37.81	36.22	37.60	36.36	296,646.00
04.09.2026	36.62	35.18	35.98	35.36	490,151.00
08.09.2026	35.27	33.92	34.71	35.07	510,517.00
09.09.2026	35.89	33.73	34.47	33.78	474,068.00
10.09.2026	33.41	32.61	33.29	32.87	443,986.00
11.09.2026	34.07	32.34	33.10	32.89	524,309.00
14.09.2026	33.89	32.96	33.21	33.14	392,259.00
15.09.2026	33.29	32.39	32.71	32.99	604,494.00
16.09.2026	33.39	31.62	33.12	32.77	533,351.00
17.09.2026	33.62	32.72	33.32	32.85	590,291.00
18.09.2026	32.80	31.54	32.78	32.71	1,287,345.00
21.09.2026	33.34	32.00	33.04	32.42	413,983.00
22.09.2026	34.45	32.46	32.71	33.80	749,872.00
23.09.2026	34.48	30.80	34.10	31.52	625,594.00
24.09.2026	33.78	29.81	30.90	33.22	872,031.00
25.09.2026	33.71	31.00	33.03	32.35	1,244,120.00
28.09.2026	95.77	60.50	61.31	89.92	26,719,180.00
29.09.2026	93.14	83.64	87.20	91.12	4,225,156.00
30.09.2026	98.80	88.48	93.83	94.80	3,542,996.00
01.10.2026	104.00	93.96	95.41	98.46	2,588,410.00
02.10.2026	98.15	88.63	98.15	94.45	1,835,628.00
05.10.2026	96.64	87.62	92.28	93.81	2,045,445.00
06.10.2026	95.44	89.70	92.86	92.34	1,065,555.00
07.10.2026	94.24	89.91	91.74	91.08	931,812.00
08.10.2026	94.95	89.54	90.01	94.26	1,123,812.00
09.10.2026	100.30	93.70	94.72	99.87	1,060,601.00
12.10.2026	103.27	97.02	100.15	99.26	917,386.00
13.10.2026	99.55	91.30	99.29	91.63	976,356.00
14.10.2026	90.62	80.16	90.62	81.09	1,407,910.00
15.10.2026	88.50	79.06	81.30	88.12	866,809.00
16.10.2026	89.78	85.20	87.18	85.75	743,948.00
19.10.2026	92.73	86.50	86.50	91.35	724,795.00
20.10.2026	96.12	89.53	90.84	92.97	536,200.00
21.10.2026	94.64	87.29	91.14	87.72	501,653.00
22.10.2026	89.52	84.86	87.14	85.78	375,819.00
23.10.2026	87.85	83.16	85.13	87.63	368,910.00
26.10.2026	91.89	87.61	88.03	89.60	680,507.00
27.10.2026	94.73	89.20	89.65	91.32	731,680.00

צרו איתנו קשר *5988