גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אן.טי. באטרפילד אנד סאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אן.טי. באטרפילד אנד סאן

Bank of NT Butterfield & Son

מניה NTB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	59.17	59.17	59.17	59.17	0.00
17:00	58.715	58.715	58.715	58.715	512.00
17:10	58.72	58.72	58.72	58.72	489.00
17:20	58.545	58.545	58.545	58.545	535.00
17:30	58.73	58.73	58.73	58.73	1,698.00
17:40	58.69	58.69	58.69	58.69	2,576.00
17:50	58.48	58.48	58.48	58.48	1,189.00
18:00	58.66	58.66	58.66	58.66	2,191.00
18:10	58.74	58.74	58.74	58.74	1,847.00
18:20	58.71	58.71	58.71	58.71	3,264.00
18:30	58.84	58.84	58.84	58.84	581.00
18:40	58.84	58.84	58.84	58.84	869.00
18:50	58.82	58.82	58.82	58.82	2,507.00
19:00	58.86	58.86	58.86	58.86	1,143.00
19:10	58.83	58.83	58.83	58.83	1,257.00
19:20	58.86	58.86	58.86	58.86	2,123.00
19:30	58.86	58.86	58.86	58.86	1,422.00
19:40	58.93	58.93	58.93	58.93	1,935.00
19:50	58.9	58.9	58.9	58.9	2,107.00
20:00	58.95	58.95	58.95	58.95	1,335.00
20:10	59	59	59	59	599.00
20:20	58.98	58.98	58.98	58.98	913.00
20:30	58.93	58.93	58.93	58.93	1,715.00
20:40	58.975	58.975	58.975	58.975	3,976.00
20:50	58.93	58.93	58.93	58.93	1,345.00
21:00	59.105	59.105	59.105	59.105	1,861.00
21:10	58.97	58.97	58.97	58.97	2,126.00
21:20	58.97	58.97	58.97	58.97	1,961.00
21:30	59.005	59.005	59.005	59.005	3,090.00
21:40	59.04	59.04	59.04	59.04	2,442.00
21:50	58.865	58.865	58.865	58.865	2,887.00
22:00	58.91	58.91	58.91	58.91	4,444.00
22:10	58.9	58.9	58.9	58.9	2,155.00
22:20	58.88	58.88	58.88	58.88	2,951.00
22:30	58.69	58.69	58.69	58.69	3,623.00
22:40	58.635	58.635	58.635	58.635	6,432.00
22:50	58.64	58.64	58.64	58.64	9,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	58.52	58.29	58.46	58.495	1,138.00
18.06.2026 17:30	58.5	58.5	58.5	58.5	372.00
18.06.2026 18:00	58.54	58.37	58.54	58.52	11,164.00
18.06.2026 18:30	58.58	58.495	58.5	58.58	4,987.00
18.06.2026 19:00	58.55	58.5	58.55	58.54	5,361.00
18.06.2026 19:30	58.625	58.56	58.585	58.625	5,895.00
18.06.2026 20:00	58.725	58.645	58.7	58.645	11,392.00
18.06.2026 20:30	58.72	58.64	58.64	58.72	3,536.00
18.06.2026 21:00	58.835	58.715	58.7352	58.715	25,139.00
18.06.2026 21:30	58.88	58.75	58.76	58.87	15,217.00
18.06.2026 22:00	58.84	58.74	58.815	58.74	19,501.00
18.06.2026 22:30	58.78	58.42	58.71	58.655	75,231.00
22.06.2026 16:30	58.995	57.91	58.505	58.995	339.00
22.06.2026 17:00	59.015	58.995	58.995	59.015	955.00
22.06.2026 17:30	59.365	58.9	59.365	58.975	3,472.00
22.06.2026 18:00	59.055	58.77	59.03	58.77	5,583.00
22.06.2026 18:30	58.88	58.75	58.815	58.75	10,847.00
22.06.2026 19:00	58.75	58.53	58.75	58.575	24,774.00
22.06.2026 19:30	58.575	58.48	58.575	58.505	27,942.00
22.06.2026 20:00	58.47	58.26	58.47	58.325	49,439.00
22.06.2026 20:30	58.4	58.29	58.29	58.4	32,258.00
22.06.2026 21:00	58.425	58.29	58.425	58.4	48,905.00
22.06.2026 21:30	58.495	58.41	58.46	58.485	34,127.00
22.06.2026 22:00	58.85	58.53	58.53	58.795	57,672.00
22.06.2026 22:30	58.965	58.69	58.7	58.695	85,508.00
23.06.2026 16:30	59.085	58.55	58.55	59.085	68.00
23.06.2026 17:00	59.15	58.76	59.15	58.76	395.00
23.06.2026 17:30	59.37	59.37	59.37	59.37	3,283.00
23.06.2026 18:00	59.37	59.3	59.37	59.3	1,225.00
23.06.2026 18:30	59.26	59.09	59.26	59.26	2,230.00
23.06.2026 19:00	59.3288	59.18	59.18	59.18	3,568.00
23.06.2026 19:30	59.325	59.125	59.19	59.125	6,377.00
23.06.2026 20:00	59.165	59.005	59.005	59.09	11,121.00
23.06.2026 20:30	59.19	59.01	59.015	59.19	13,768.00
23.06.2026 21:00	59.22	59.09	59.11	59.12	11,678.00
23.06.2026 21:30	59.245	59.12	59.22	59.14	34,613.00
23.06.2026 22:00	59.29	59.11	59.14	59.175	51,421.00
23.06.2026 22:30	59.23	58.82	59.11	58.97	97,784.00
24.06.2026 16:30	59.17	58.45	58.45	58.71	282.00
24.06.2026 17:00	58.81	58.545	58.65	58.655	2,963.00
24.06.2026 17:30	58.71	58.48	58.655	58.66	6,164.00
24.06.2026 18:00	58.84	58.69	58.71	58.84	9,961.00
24.06.2026 18:30	58.91	58.7401	58.775	58.91	11,080.00
24.06.2026 19:00	58.89	58.82	58.89	58.87	20,087.00
24.06.2026 19:30	58.95	58.88	58.89	58.95	19,839.00
24.06.2026 20:00	59.025	58.91	59	58.92	21,375.00
24.06.2026 20:30	59.105	58.895	58.895	59.04	27,787.00
24.06.2026 21:00	59.055	58.93	58.97	59.03	37,380.00
24.06.2026 21:30	59.05	58.85	59.03	58.93	59,463.00
24.06.2026 22:00	58.9	58.66	58.86	58.68	89,112.00
24.06.2026 22:30	58.73	58.54	58.665	58.54	162,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	56.31	55.03	55.73	56.30	51,277.00
14.04.2026	56.32	55.67	56.15	55.92	50,008.00
15.04.2026	55.94	55.34	56.06	55.83	27,299.00
16.04.2026	56.35	55.81	55.95	56.00	48,649.00
17.04.2026	57.79	56.55	56.78	56.65	67,840.00
20.04.2026	56.79	56.22	56.87	56.25	31,702.00
21.04.2026	56.50	55.66	56.44	55.68	54,122.00
22.04.2026	56.17	55.47	55.68	55.63	47,099.00
23.04.2026	56.35	55.75	55.74	56.26	40,140.00
24.04.2026	56.38	55.70	56.40	55.84	57,156.00
27.04.2026	56.47	55.84	56.01	55.88	230,688.00
28.04.2026	56.98	56.12	56.34	56.12	43,148.00
29.04.2026	57.21	54.26	56.44	54.68	95,507.00
30.04.2026	56.91	54.67	55.03	55.51	63,585.00
01.05.2026	56.24	55.35	55.46	55.56	68,518.00
05.05.2026	56.09	55.29	55.49	55.82	49,374.00
06.05.2026	56.50	55.89	56.00	56.18	70,004.00
07.05.2026	56.66	56.03	56.43	56.23	44,706.00
08.05.2026	56.45	55.87	56.22	56.34	39,127.00
11.05.2026	56.69	55.60	56.38	55.66	74,363.00
12.05.2026	55.75	55.12	55.50	55.37	107,778.00
13.05.2026	55.18	54.47	54.81	54.57	108,939.00
14.05.2026	55.12	54.64	54.97	54.99	61,665.00
15.05.2026	55.09	54.34	54.61	54.69	55,303.00
18.05.2026	56.13	54.98	55.18	55.99	74,124.00
19.05.2026	56.20	55.41	55.66	55.52	56,482.00
20.05.2026	56.65	55.15	55.24	56.40	76,512.00
21.05.2026	56.39	55.63	56.08	56.13	66,172.00
22.05.2026	56.42	55.79	56.20	56.02	60,269.00
26.05.2026	56.88	56.00	56.24	56.70	51,643.00
27.05.2026	56.80	55.95	57.08	56.37	57,514.00
28.05.2026	57.85	56.44	57.05	56.98	129,107.00
29.05.2026	57.12	55.85	56.67	56.45	159,887.00
01.06.2026	56.30	55.64	56.31	56.12	98,998.00
02.06.2026	58.05	56.40	56.38	57.81	244,953.00
03.06.2026	57.19	55.61	57.02	55.72	152,349.00
04.06.2026	57.95	56.63	56.48	57.59	101,391.00
05.06.2026	58.40	57.51	57.57	57.95	44,267.00
08.06.2026	58.72	58.03	58.14	58.23	51,629.00
09.06.2026	59.27	57.97	59.06	58.04	71,971.00
10.06.2026	58.87	58.13	58.44	58.25	62,300.00
11.06.2026	59.18	58.10	58.67	58.18	124,777.00
12.06.2026	58.99	58.34	58.67	58.84	81,606.00
15.06.2026	58.97	58.22	59.03	58.44	98,197.00
16.06.2026	59.36	58.25	59.04	59.13	125,212.00
17.06.2026	59.08	57.71	59.04	58.15	90,911.00
18.06.2026	58.88	58.29	58.61	58.61	68,662.00
22.06.2026	59.37	57.91	58.51	58.72	99,524.00
23.06.2026	59.38	58.55	58.74	58.95	82,427.00
24.06.2026	59.17	58.45	58.72	58.60	133,592.00

צרו איתנו קשר *5988