גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורוקה תרפיוטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורוקה תרפיוטיקס

Oruka Therapeutics

מניה ORKA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.21	68.21	68.21	68.21	0.00
16:50	66.71	66.71	66.71	66.71	34,522.00
17:00	65.77	65.77	65.77	65.77	49,974.00
17:10	64.5	64.5	64.5	64.5	63,764.00
17:20	65.54	65.54	65.54	65.54	79,639.00
17:30	65.585	65.585	65.585	65.585	45,406.00
17:40	65.095	65.095	65.095	65.095	53,321.00
17:50	64.32	64.32	64.32	64.32	27,463.00
18:00	64.02	64.02	64.02	64.02	58,439.00
18:10	64.4	64.4	64.4	64.4	53,464.00
18:20	64	64	64	64	14,340.00
18:30	64.315	64.315	64.315	64.315	39,843.00
18:40	64.24	64.24	64.24	64.24	17,082.00
18:50	63.96	63.96	63.96	63.96	36,077.00
19:00	63.975	63.975	63.975	63.975	29,368.00
19:10	63.87	63.87	63.87	63.87	30,587.00
19:20	64.15	64.15	64.15	64.15	14,698.00
19:30	64.04	64.04	64.04	64.04	6,847.00
19:40	64.11	64.11	64.11	64.11	12,859.00
19:50	64.53	64.53	64.53	64.53	23,473.00
20:00	64.39	64.39	64.39	64.39	11,630.00
20:10	64.16	64.16	64.16	64.16	13,675.00
20:20	63.62	63.62	63.62	63.62	56,160.00
20:30	63.89	63.89	63.89	63.89	12,062.00
20:40	63.59	63.59	63.59	63.59	8,152.00
20:50	63.01	63.01	63.01	63.01	36,003.00
21:00	63.09	63.09	63.09	63.09	25,820.00
21:10	62.45	62.45	62.45	62.45	50,992.00
21:20	62.22	62.22	62.22	62.22	25,471.00
21:30	62.37	62.37	62.37	62.37	29,908.00
21:40	62.5	62.5	62.5	62.5	27,384.00
21:50	62.56	62.56	62.56	62.56	27,882.00
22:00	62.425	62.425	62.425	62.425	10,104.00
22:10	62.85	62.85	62.85	62.85	34,335.00
22:20	62.44	62.44	62.44	62.44	27,942.00
22:30	62.2	62.2	62.2	62.2	26,053.00
22:40	62.505	62.505	62.505	62.505	49,207.00
22:50	62.74	62.74	62.74	62.74	47,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	67.505	66.86	67.27	67.035	188,804.00
24.04.2026 17:30	67.385	67	67.17	67.27	314,461.00
24.04.2026 18:00	67.36	67.03	67.36	67.03	346,030.00
24.04.2026 18:30	67.9	66.955	67.09	67.795	502,109.00
24.04.2026 19:00	67.745	67.37	67.745	67.51	734,968.00
24.04.2026 19:30	67.605	67.39	67.51	67.605	775,799.00
24.04.2026 20:00	68	67.48	67.68	67.5	1,349,500.00
24.04.2026 20:30	68	67.4475	67.45	67.95	1,290,220.00
24.04.2026 21:00	67.97	67.57	67.86	67.97	1,909,180.00
24.04.2026 21:30	68.71	67.97	67.97	68.7	1,487,742.00
24.04.2026 22:00	68.78	68.305	68.67	68.68	2,161,681.00
24.04.2026 22:30	69.125	68.42	68.68	69	2,712,531.00
27.04.2026 16:30	90.7857	84.68	90	86.33	6,985,470.00
27.04.2026 17:00	87.56	82.3532	85.55	82.3532	11,480,880.00
27.04.2026 17:30	84.545	82.5	82.595	83.225	11,847,163.00
27.04.2026 18:00	83.495	81.625	83.215	82.65	14,961,433.00
27.04.2026 18:30	84.235	81.84	82.42	82.265	17,308,609.00
27.04.2026 19:00	83.164	79.805	82.395	80.3926	16,923,513.00
27.04.2026 19:30	80.75	80	80.595	80.37	13,430,234.00
27.04.2026 20:00	81.11	79.705	80.33	79.765	17,809,330.00
27.04.2026 20:30	80.22	79.38	79.77	79.835	19,601,332.00
27.04.2026 21:00	79.83	77.5598	79.83	77.655	17,014,391.00
27.04.2026 21:30	77.66	76	77.56	76.335	14,505,459.00
27.04.2026 22:00	76.59	75.08	76.445	75.32	15,461,549.00
27.04.2026 22:30	76.5	74.755	74.865	76.42	15,992,710.00
28.04.2026 16:30	84.62	78.515	78.515	82.15	1,001,091.00
28.04.2026 17:00	81.795	79.13	81.56	80.79	2,143,608.00
28.04.2026 17:30	80.35	78.3	80.01	79.06	2,620,256.00
28.04.2026 18:00	79.72	77.43	79.42	77.46	2,823,663.00
28.04.2026 18:30	77.49	76.14	77.465	76.34	3,779,263.00
28.04.2026 19:00	76.59	75.38	76.59	75.38	2,952,768.00
28.04.2026 19:30	75.88	74.6901	75.38	75.815	3,428,255.00
28.04.2026 20:00	75.815	75.03	75.815	75.77	3,455,903.00
28.04.2026 20:30	75.72	74.9	75.585	75.3	4,156,098.00
28.04.2026 21:00	75.71	74.92	75.18	75.71	3,587,765.00
28.04.2026 21:30	75.98	75.32	75.71	75.67	4,859,669.00
28.04.2026 22:00	75.775	74.255	75.775	74.31	4,674,534.00
28.04.2026 22:30	74.125	72.26	74.125	73.62	5,064,736.00
29.04.2026 16:30	75.11	71.55	75.11	71.69	3,031,092.00
29.04.2026 17:00	71.51	69.7	71.26	70.14	4,945,907.00
29.04.2026 17:30	70.25	68.525	69.935	69.17	6,413,466.00
29.04.2026 18:00	69.77	68.07	68.615	69.62	10,317,890.00
29.04.2026 18:30	69.99	68.825	69.839	68.97	11,416,476.00
29.04.2026 19:00	69.09	67.91	69.02	68.47	11,061,478.00
29.04.2026 19:30	68.6	67.37	68.465	67.8	13,071,617.00
29.04.2026 20:00	68.53	67.69	67.82	68.53	17,025,040.00
29.04.2026 20:30	68.575	67.15	68.575	67.97	16,243,489.00
29.04.2026 21:00	68.59	67.48	68.08	67.78	16,135,908.00
29.04.2026 21:30	68.205	67.365	67.835	68.12	18,833,377.00
29.04.2026 22:00	68.21	67	68.01	67.3275	20,105,939.00
29.04.2026 22:30	68.15	66.675	67.4075	68.15	22,096,337.00
30.04.2026 16:30	70	68.22	70	69.485	525,344.00
30.04.2026 17:00	69.575	68.65	68.89	68.955	1,953,338.00
30.04.2026 17:30	69.805	68.38	68.68	69.395	2,718,464.00
30.04.2026 18:00	69.42	68.8	69.4101	68.955	3,108,010.00
30.04.2026 18:30	69.12	68.445	68.96	68.83	3,232,812.00
30.04.2026 19:00	69.085	68.415	68.62	69.085	4,053,939.00
30.04.2026 19:30	69.12	68.46	69.12	69.06	3,874,455.00
30.04.2026 20:00	69.005	68.64	68.83	68.975	4,960,677.00
30.04.2026 20:30	69.005	68.49	68.98	68.49	4,877,405.00
30.04.2026 21:00	68.69	68.5	68.53	68.585	4,609,082.00
30.04.2026 21:30	68.565	67.705	68.485	68.03	6,177,231.00
30.04.2026 22:00	68.325	67.42	67.92	67.42	7,380,419.00
30.04.2026 22:30	68.58	67.3	67.3	68.58	7,584,872.00
01.05.2026 16:30	69	65.43	68.75	65.92	256,798.00
01.05.2026 17:00	66.82	64.5	65.605	65.18	1,287,763.00
01.05.2026 17:30	65.33	63.9001	65.14	64.1195	1,705,712.00
01.05.2026 18:00	64.52	63.99	64.255	64.17	2,011,111.00
01.05.2026 18:30	64.2775	63.77	64.17	64.045	2,530,712.00
01.05.2026 19:00	64.175	63.75	64.06	64.07	1,959,580.00
01.05.2026 19:30	64.53	64.01	64.065	64.215	1,870,656.00
01.05.2026 20:00	64.21	63.59	64.14	63.63	2,518,421.00
01.05.2026 20:30	63.7	62.55	63.64	62.55	2,902,552.00
01.05.2026 21:00	62.68	62.14	62.68	62.52	3,276,468.00
01.05.2026 21:30	62.76	62.14	62.43	62.54	4,050,456.00
01.05.2026 22:00	62.895	62.15	62.48	62.34	4,093,443.00
01.05.2026 22:30	62.95	62.24	62.33	62.5	5,289,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	63.56	59.36	60.16	61.38	1,071,137.00
14.04.2026	67.50	60.74	61.68	67.06	1,239,094.00
15.04.2026	67.94	64.88	67.45	65.55	994,520.00
16.04.2026	67.90	63.90	65.00	67.07	947,405.00
17.04.2026	70.00	66.80	68.52	68.92	1,046,638.00
20.04.2026	70.50	68.10	68.50	68.87	877,663.00
21.04.2026	70.16	68.02	68.91	69.00	506,498.00
22.04.2026	70.20	68.67	69.81	69.68	865,072.00
23.04.2026	71.00	67.35	69.95	67.74	1,250,241.00
24.04.2026	69.16	66.51	67.84	69.03	786,657.00
27.04.2026	90.79	74.74	90.02	76.39	4,573,682.00
28.04.2026	84.97	72.16	78.21	73.99	1,977,965.00
29.04.2026	76.37	66.65	76.34	68.10	4,777,745.00
30.04.2026	70.49	67.30	69.50	68.41	2,718,960.00
01.05.2026	69.25	62.08	68.75	62.58	2,697,640.00

צרו איתנו קשר *5988