גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורוקה תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורוקה תרפיוטיקס

Oruka Therapeutics

מניה ORKA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.345	84.345	84.345	84.345	0.00
16:50	85.91	85.91	85.91	85.91	185,505.00
17:00	86.065	86.065	86.065	86.065	93,643.00
17:10	85.5225	85.5225	85.5225	85.5225	103,323.00
17:20	85.05	85.05	85.05	85.05	36,395.00
17:30	85.0845	85.0845	85.0845	85.0845	31,439.00
17:40	85.47	85.47	85.47	85.47	18,336.00
17:50	85.61	85.61	85.61	85.61	22,058.00
18:00	85.07	85.07	85.07	85.07	64,632.00
18:10	85.33	85.33	85.33	85.33	24,839.00
18:20	84.775	84.775	84.775	84.775	75,787.00
18:30	84.56	84.56	84.56	84.56	43,737.00
18:40	84.22	84.22	84.22	84.22	68,947.00
18:50	84.13	84.13	84.13	84.13	35,640.00
19:00	83.92	83.92	83.92	83.92	74,713.00
19:10	83.66	83.66	83.66	83.66	27,054.00
19:20	83.985	83.985	83.985	83.985	22,155.00
19:30	83.46	83.46	83.46	83.46	85,884.00
19:40	83.625	83.625	83.625	83.625	21,127.00
19:50	83.545	83.545	83.545	83.545	21,799.00
20:00	83.48	83.48	83.48	83.48	9,265.00
20:10	82.83	82.83	82.83	82.83	26,515.00
20:20	83.49	83.49	83.49	83.49	13,959.00
20:30	83.405	83.405	83.405	83.405	9,561.00
20:40	83.12	83.12	83.12	83.12	23,990.00
20:50	83.09	83.09	83.09	83.09	8,789.00
21:00	83.465	83.465	83.465	83.465	15,008.00
21:10	83.45	83.45	83.45	83.45	63,242.00
21:20	83.41	83.41	83.41	83.41	17,411.00
21:30	83.35	83.35	83.35	83.35	11,757.00
21:40	83.425	83.425	83.425	83.425	8,025.00
21:50	82.73	82.73	82.73	82.73	38,705.00
22:00	82.83	82.83	82.83	82.83	19,127.00
22:10	82.855	82.855	82.855	82.855	1,533,468.00
22:20	82.88	82.88	82.88	82.88	52,247.00
22:30	82.59	82.59	82.59	82.59	25,228.00
22:40	82.625	82.625	82.625	82.625	19,855.00
22:50	83.36	83.36	83.36	83.36	84,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	89.01	87.05	87.375	87.525	476,397.00
26.06.2026 17:30	87.48	86.2	87.455	86.84	978,976.00
26.06.2026 18:00	87.205	86.565	86.7525	86.565	859,128.00
26.06.2026 18:30	86.63	85.9	86.47	86.585	758,971.00
26.06.2026 19:00	87.08	86.31	86.59	86.43	1,194,180.00
26.06.2026 19:30	86.82	86.255	86.65	86.72	1,624,551.00
26.06.2026 20:00	86.98	86.1	86.71	86.36	1,971,586.00
26.06.2026 20:30	86.55	86	86.46	86.235	1,513,311.00
26.06.2026 21:00	86.95	86.085	86.26	86.92	1,508,092.00
26.06.2026 21:30	87.8	86.295	86.745	87.75	2,501,323.00
26.06.2026 22:00	88	87.55	87.56	87.785	2,477,309.00
26.06.2026 22:30	90.76	87.31	87.81	90.55	3,137,472.00
29.06.2026 16:30	91.9	90.05	90.55	90.74	190,498.00
29.06.2026 17:00	92.33	90.44	91.09	91.9	347,247.00
29.06.2026 17:30	94.11	91.77	92.12	93.88	572,746.00
29.06.2026 18:00	93.665	92.41	93.665	92.955	686,952.00
29.06.2026 18:30	93.745	92.95	92.955	93.745	1,019,477.00
29.06.2026 19:00	95.185	93.74	93.74	94.73	1,587,445.00
29.06.2026 19:30	94.675	93.1	94.675	93.25	1,737,101.00
29.06.2026 20:00	94.16	93.28	93.46	93.66	2,103,759.00
29.06.2026 20:30	94.13	93.47	93.6464	93.64	1,814,168.00
29.06.2026 21:00	93.94	92.545	93.695	92.85	2,340,816.00
29.06.2026 21:30	93.29	92.71	92.97	92.71	2,626,145.00
29.06.2026 22:00	93.58	92.73	92.87	93.58	2,484,635.00
29.06.2026 22:30	93.64	91.56	93.54	92.55	2,608,115.00
30.06.2026 16:30	93.02	90.26	92.44	91.995	275,755.00
30.06.2026 17:00	93.735	92.2851	92.63	93.595	497,999.00
30.06.2026 17:30	94.62	93	93.59	94.605	605,664.00
30.06.2026 18:00	95.24	93.75	94.25	94	1,043,447.00
30.06.2026 18:30	94.79	93.23	93.59	94.535	1,238,119.00
30.06.2026 19:00	94.9	94.43	94.66	94.775	1,267,545.00
30.06.2026 19:30	96.01	94.78	94.78	95.97	1,673,824.00
30.06.2026 20:00	97.27	95.98	95.98	96.91	2,520,590.00
30.06.2026 20:30	97.7	96.62	96.97	97.7	3,164,537.00
30.06.2026 21:00	97.75	96.77	97.68	97.04	2,571,092.00
30.06.2026 21:30	97.315	96.625	96.855	96.65	3,264,560.00
30.06.2026 22:00	96.47	95.355	96.47	95.355	3,298,577.00
30.06.2026 22:30	95.495	94.37	95.46	95.17	4,376,032.00
01.07.2026 16:30	95.605	93.52	94.15	95.08	431,946.00
01.07.2026 17:00	95.74	94.11	95.39	95.0775	663,563.00
01.07.2026 17:30	95.645	93.98	95.085	93.98	875,060.00
01.07.2026 18:00	94.83	94.12	94.12	94.715	1,350,171.00
01.07.2026 18:30	95.05	94.19	94.72	94.665	2,319,867.00
01.07.2026 19:00	94.86	93.82	94.785	94.7	1,806,085.00
01.07.2026 19:30	94.99	94.34	94.72	94.92	2,097,569.00
01.07.2026 20:00	95.21	94.6725	94.75	94.6725	2,018,453.00
01.07.2026 20:30	94.89	94.06	94.825	94.35	2,422,987.00
01.07.2026 21:00	94.73	94.14	94.4375	94.14	1,622,808.00
01.07.2026 21:30	94.1	93.065	94.1	93.66	2,256,665.00
01.07.2026 22:00	94.15	93.31	93.6075	93.935	2,565,552.00
01.07.2026 22:30	94.28	93.375	93.905	93.495	3,391,894.00
02.07.2026 16:30	88.63	83.8828	88.63	85.69	1,637,189.00
02.07.2026 17:00	86	84.875	85.905	85.225	2,731,363.00
02.07.2026 17:30	86.13	84.99	85.415	85.08	3,141,763.00
02.07.2026 18:00	85.67	83.84	85.67	84.035	3,391,606.00
02.07.2026 18:30	84.56	83.8673	84.4299	83.9	5,092,562.00
02.07.2026 19:00	84.26	83.36	83.895	83.655	5,763,280.00
02.07.2026 19:30	84	83.2	83.95	83.38	5,788,213.00
02.07.2026 20:00	83.64	82.83	83.31	83.46	3,908,046.00
02.07.2026 20:30	83.66	82.92	83.46	83.63	5,894,154.00
02.07.2026 21:00	83.91	83.215	83.43	83.355	5,737,368.00
02.07.2026 21:30	83.66	82.71	83.5	82.97	5,822,560.00
02.07.2026 22:00	83.22	82.41	83.185	82.885	15,250,864.00
02.07.2026 22:30	85.275	82.36	82.745	85.1	16,024,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	63.56	59.36	60.16	61.38	1,071,137.00
14.04.2026	67.50	60.74	61.68	67.06	1,239,094.00
15.04.2026	67.94	64.88	67.45	65.55	994,520.00
16.04.2026	67.90	63.90	65.00	67.07	947,405.00
17.04.2026	70.00	66.80	68.52	68.92	1,046,638.00
20.04.2026	70.50	68.10	68.50	68.87	877,663.00
21.04.2026	70.16	68.02	68.91	69.00	506,498.00
22.04.2026	70.20	68.67	69.81	69.68	865,072.00
23.04.2026	71.00	67.35	69.95	67.74	1,250,241.00
24.04.2026	69.16	66.51	67.84	69.03	786,657.00
27.04.2026	90.79	74.74	90.02	76.39	4,573,682.00
28.04.2026	84.97	72.16	78.21	73.99	1,977,965.00
29.04.2026	76.37	66.65	76.34	68.10	4,777,745.00
30.04.2026	70.49	67.30	69.50	68.41	2,718,960.00
01.05.2026	69.25	62.08	68.75	62.58	2,697,640.00
05.05.2026	69.28	65.00	67.17	68.95	1,342,762.00
06.05.2026	71.02	68.60	69.62	69.79	1,452,851.00
07.05.2026	70.20	63.53	70.20	64.07	1,410,893.00
08.05.2026	65.45	63.68	64.19	64.59	688,980.00
11.05.2026	67.77	64.05	65.07	65.73	586,679.00
12.05.2026	65.68	62.96	64.55	64.65	677,815.00
13.05.2026	65.00	62.19	64.56	63.18	522,078.00
14.05.2026	65.50	61.63	63.74	63.90	836,067.00
15.05.2026	63.62	60.86	62.52	61.93	1,031,074.00
18.05.2026	62.17	57.52	62.00	58.34	1,148,122.00
19.05.2026	58.64	54.99	57.00	57.50	1,812,069.00
20.05.2026	60.91	56.74	58.68	60.67	1,029,179.00
21.05.2026	60.39	57.65	59.56	58.69	778,287.00
22.05.2026	61.11	57.98	58.97	60.61	687,667.00
26.05.2026	61.83	58.71	61.71	59.06	760,137.00
27.05.2026	60.64	57.81	59.65	57.99	503,841.00
28.05.2026	58.68	56.62	57.72	57.98	409,101.00
29.05.2026	58.99	56.92	57.98	58.53	985,881.00
01.06.2026	57.86	53.62	57.53	55.01	808,301.00
02.06.2026	55.53	53.96	54.38	55.23	848,120.00
03.06.2026	58.48	54.53	55.43	57.20	603,983.00
04.06.2026	63.58	57.46	57.46	62.28	1,017,335.00
05.06.2026	63.92	59.29	62.19	60.14	890,047.00
08.06.2026	64.45	61.58	61.78	64.06	744,211.00
09.06.2026	67.13	62.55	64.91	66.93	1,006,584.00
10.06.2026	69.19	63.95	66.38	64.03	674,550.00
11.06.2026	70.83	64.13	64.13	68.47	893,114.00
12.06.2026	71.09	67.68	68.32	69.89	503,629.00
15.06.2026	71.72	67.71	69.69	68.86	702,659.00
16.06.2026	69.60	66.68	69.05	67.71	592,386.00
17.06.2026	71.36	67.94	68.38	70.88	533,321.00
18.06.2026	74.74	70.90	73.20	72.34	2,583,747.00
22.06.2026	88.83	79.00	80.01	85.38	3,096,590.00
23.06.2026	87.10	83.07	84.01	83.40	936,842.00
24.06.2026	85.68	80.42	81.99	82.09	1,267,746.00
25.06.2026	88.65	82.67	82.94	86.63	1,073,409.00
26.06.2026	91.12	85.28	85.54	90.60	4,028,463.00
29.06.2026	95.32	90.00	90.53	92.49	1,382,799.00
30.06.2026	97.78	90.26	92.50	95.17	1,143,504.00
01.07.2026	96.14	92.92	94.15	93.29	1,094,303.00
02.07.2026	91.78	82.22	90.84	85.21	3,615,522.00

צרו איתנו קשר *5988