גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורוקה תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורוקה תרפיוטיקס

Oruka Therapeutics

מניה ORKA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	90.95	90.95	90.95	90.95	0.00
15:50	92.09	92.09	92.09	92.09	19,169.00
16:00	91.65	91.65	91.65	91.65	36,267.00
16:10	90.95	90.95	90.95	90.95	13,009.00
16:20	92.635	92.635	92.635	92.635	11,265.00
16:30	92.39	92.39	92.39	92.39	17,602.00
16:40	92.69	92.69	92.69	92.69	6,585.00
16:50	93.815	93.815	93.815	93.815	17,631.00
17:00	95.42	95.42	95.42	95.42	44,012.00
17:10	94.805	94.805	94.805	94.805	16,415.00
17:20	95.165	95.165	95.165	95.165	38,065.00
17:30	95.99	95.99	95.99	95.99	26,103.00
17:40	95.59	95.59	95.59	95.59	20,215.00
17:50	96.15	96.15	96.15	96.15	31,140.00
18:00	96.15	96.15	96.15	96.15	10,087.00
18:10	95.56	95.56	95.56	95.56	69,669.00
18:20	95.45	95.45	95.45	95.45	17,553.00
18:30	95.39	95.39	95.39	95.39	6,801.00
18:40	95.07	95.07	95.07	95.07	7,563.00
18:50	94.865	94.865	94.865	94.865	6,452.00
19:00	94.885	94.885	94.885	94.885	2,991.00
19:10	95	95	95	95	2,376.00
19:20	94.84	94.84	94.84	94.84	7,779.00
19:30	95.235	95.235	95.235	95.235	7,329.00
19:40	95.045	95.045	95.045	95.045	5,730.00
19:50	94.75	94.75	94.75	94.75	8,801.00
20:00	94.71	94.71	94.71	94.71	5,714.00
20:10	94.92	94.92	94.92	94.92	8,457.00
20:20	94.995	94.995	94.995	94.995	3,426.00
20:30	94.86	94.86	94.86	94.86	14,781.00
20:40	95.085	95.085	95.085	95.085	3,706.00
20:50	94.89	94.89	94.89	94.89	6,336.00
21:00	94.945	94.945	94.945	94.945	9,762.00
21:10	94.9	94.9	94.9	94.9	5,977.00
21:20	95.195	95.195	95.195	95.195	7,379.00
21:30	95.555	95.555	95.555	95.555	6,406.00
21:40	95.925	95.925	95.925	95.925	7,630.00
21:50	95.825	95.825	95.825	95.825	33,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	82.145	80.32	81.565	80.54	203,282.00
22.10.2026 17:30	81.27	80.37	80.49	80.71	210,993.00
22.10.2026 18:00	81.295	80.355	80.83	81.15	318,184.00
22.10.2026 18:30	81.48	81.025	81.17	81.27	241,704.00
22.10.2026 19:00	81.505	80.95	81.38	81.38	266,860.00
22.10.2026 19:30	81.49	80.28	81.49	80.82	370,474.00
22.10.2026 20:00	80.75	80.12	80.55	80.75	377,847.00
22.10.2026 20:30	81	80.615	80.615	80.73	366,158.00
22.10.2026 21:00	81.04	80.59	80.65	80.83	405,582.00
22.10.2026 21:30	81.12	80.57	81.12	80.85	193,602.00
22.10.2026 22:00	81.27	80.6	80.6	80.94	399,331.00
22.10.2026 22:30	81.52	80.91	81.19	81.07	1,042,878.00
23.10.2026 16:30	81.15	79.32	81.15	79.41	26,917.00
23.10.2026 17:00	80.38	79.585	79.63	79.71	65,471.00
23.10.2026 17:30	80.76	79.685	79.685	80.76	47,089.00
23.10.2026 18:00	80.95	80.25	80.47	80.29	100,435.00
23.10.2026 18:30	80.49	80.29	80.29	80.37	65,183.00
23.10.2026 19:00	80.5	80.11	80.325	80.29	116,907.00
23.10.2026 19:30	80.85	80.435	80.49	80.5	115,883.00
23.10.2026 20:00	80.49	80.245	80.49	80.38	95,156.00
23.10.2026 20:30	80.43	79.965	80.35	79.965	158,488.00
23.10.2026 21:00	80.17	79.79	79.88	80.05	138,034.00
23.10.2026 21:30	80.43	80.185	80.185	80.42	149,004.00
23.10.2026 22:00	80.38	79.99	80.33	80.275	478,983.00
23.10.2026 22:30	80.79	80.36	80.36	80.61	463,669.00
26.10.2026 15:30	89.79	83.16	84.01	89.3	410,547.00
26.10.2026 16:00	91.3	88.97	90.34	89.6675	1,300,353.00
26.10.2026 16:30	89.52	86.8225	89.52	89.115	1,600,559.00
26.10.2026 17:00	90.66	88.54	89.155	90.465	1,848,263.00
26.10.2026 17:30	91.98	90.27	90.54	91.955	2,476,344.00
26.10.2026 18:00	93.24	91.49	91.88	93.08	2,691,116.00
26.10.2026 18:30	93.205	92.3875	92.905	92.595	2,125,974.00
26.10.2026 19:00	92.72	89.63	92.72	90.14	2,953,435.00
26.10.2026 19:30	90	89.365	89.7273	89.79	2,314,950.00
26.10.2026 20:00	90.98	89.19	89.9475	89.3642	2,475,932.00
26.10.2026 20:30	89.51	88.695	89.11	89	2,897,353.00
26.10.2026 21:00	89.78	89.07	89.07	89.725	4,132,268.00
26.10.2026 21:30	90.4875	89.6	89.715	90.34	6,189,785.00
27.10.2026 15:30	93.45	89.58	89.58	90.88	110,546.00
27.10.2026 16:00	93.05	90.94	91.62	91.85	347,420.00
27.10.2026 16:30	95.54	92.56	92.57	94.815	619,411.00
27.10.2026 17:00	96.105	94.225	94.695	96.085	997,804.00
27.10.2026 17:30	96.55	95.28	96.085	95.3345	1,284,678.00
27.10.2026 18:00	95.65	94.87	95.3511	95.245	1,221,594.00
27.10.2026 18:30	95.255	94.82	94.91	94.885	1,088,399.00
27.10.2026 19:00	95.245	94.7	95.005	95.05	1,300,659.00
27.10.2026 19:30	95.16	94.63	95.16	94.72	1,581,387.00
27.10.2026 20:00	95.07	94.74	94.74	95.05	1,430,864.00
27.10.2026 20:30	95.085	94.675	95.05	94.94	2,065,947.00
27.10.2026 21:00	95.58	94.9	95	95.58	1,505,457.00
27.10.2026 21:30	96.19	95.45	95.6	95.86	3,051,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	63.56	59.36	60.16	61.38	1,071,137.00
14.04.2026	67.50	60.74	61.68	67.06	1,239,094.00
15.04.2026	67.94	64.88	67.45	65.55	994,520.00
16.04.2026	67.90	63.90	65.00	67.07	947,405.00
17.04.2026	70.00	66.80	68.52	68.92	1,046,638.00
20.04.2026	70.50	68.10	68.50	68.87	877,663.00
21.04.2026	70.16	68.02	68.91	69.00	506,498.00
22.04.2026	70.20	68.67	69.81	69.68	865,072.00
23.04.2026	71.00	67.35	69.95	67.74	1,250,241.00
24.04.2026	69.16	66.51	67.84	69.03	786,657.00
27.04.2026	90.79	74.74	90.02	76.39	4,573,682.00
28.04.2026	84.97	72.16	78.21	73.99	1,977,965.00
29.04.2026	76.37	66.65	76.34	68.10	4,777,745.00
30.04.2026	70.49	67.30	69.50	68.41	2,718,960.00
01.05.2026	69.25	62.08	68.75	62.58	2,697,640.00
05.05.2026	69.28	65.00	67.17	68.95	1,342,762.00
06.05.2026	71.02	68.60	69.62	69.79	1,452,851.00
07.05.2026	70.20	63.53	70.20	64.07	1,410,893.00
08.05.2026	65.45	63.68	64.19	64.59	688,980.00
11.05.2026	67.77	64.05	65.07	65.73	586,679.00
12.05.2026	65.68	62.96	64.55	64.65	677,815.00
13.05.2026	65.00	62.19	64.56	63.18	522,078.00
14.05.2026	65.50	61.63	63.74	63.90	836,067.00
15.05.2026	63.62	60.86	62.52	61.93	1,031,074.00
18.05.2026	62.17	57.52	62.00	58.34	1,148,122.00
19.05.2026	58.64	54.99	57.00	57.50	1,812,069.00
20.05.2026	60.91	56.74	58.68	60.67	1,029,179.00
21.05.2026	60.39	57.65	59.56	58.69	778,287.00
22.05.2026	61.11	57.98	58.97	60.61	687,667.00
26.05.2026	61.83	58.71	61.71	59.06	760,137.00
27.05.2026	60.64	57.81	59.65	57.99	503,841.00
28.05.2026	58.68	56.62	57.72	57.98	409,101.00
29.05.2026	58.99	56.92	57.98	58.53	985,881.00
01.06.2026	57.86	53.62	57.53	55.01	808,301.00
02.06.2026	55.53	53.96	54.38	55.23	848,120.00
03.06.2026	58.48	54.53	55.43	57.20	603,983.00
04.06.2026	63.58	57.46	57.46	62.28	1,017,335.00
05.06.2026	63.92	59.29	62.19	60.14	890,047.00
08.06.2026	64.45	61.58	61.78	64.06	744,211.00
09.06.2026	67.13	62.55	64.91	66.93	1,006,584.00
10.06.2026	69.19	63.95	66.38	64.03	674,550.00
11.06.2026	70.83	64.13	64.13	68.47	893,114.00
12.06.2026	71.09	67.68	68.32	69.89	503,629.00
15.06.2026	71.72	67.71	69.69	68.86	702,659.00
16.06.2026	69.60	66.68	69.05	67.71	592,386.00
17.06.2026	71.36	67.94	68.38	70.88	533,321.00
18.06.2026	74.74	70.90	73.20	72.34	2,583,747.00
22.06.2026	88.83	79.00	80.01	85.38	3,096,590.00
23.06.2026	87.10	83.07	84.01	83.40	936,842.00
24.06.2026	85.68	80.42	81.99	82.09	1,267,746.00
25.06.2026	88.65	82.67	82.94	86.63	1,073,409.00
26.06.2026	91.12	85.28	85.54	90.60	4,028,463.00
29.06.2026	95.32	90.00	90.53	92.49	1,382,799.00
30.06.2026	97.78	90.26	92.50	95.17	1,143,504.00
01.07.2026	96.14	92.92	94.15	93.29	1,094,303.00
02.07.2026	91.78	82.22	90.84	85.21	3,615,522.00
06.07.2026	85.73	82.90	83.68	83.13	1,208,868.00
07.07.2026	89.85	82.53	83.10	84.50	1,715,960.00
08.07.2026	87.23	81.40	84.50	82.85	319,663.00
09.07.2026	88.46	84.22	85.79	88.27	427,908.00
10.07.2026	88.27	84.60	87.96	87.18	248,259.00
13.07.2026	85.82	82.53	84.94	84.56	559,311.00
14.07.2026	87.81	84.22	86.58	87.47	687,209.00
15.07.2026	87.53	82.86	85.57	86.65	591,347.00
16.07.2026	86.26	82.57	84.92	83.04	416,469.00
17.07.2026	93.00	80.72	81.67	92.70	2,376,455.00
20.07.2026	96.27	91.53	93.16	91.71	1,007,682.00
21.07.2026	96.00	92.31	93.14	94.32	407,428.00
22.07.2026	94.92	92.00	92.59	92.53	504,165.00
23.07.2026	94.25	89.79	91.64	91.95	407,895.00
24.07.2026	94.49	90.32	92.51	91.97	284,185.00
27.07.2026	93.50	89.37	91.70	90.20	550,387.00
28.07.2026	90.79	87.09	89.35	90.45	537,978.00
29.07.2026	92.10	85.14	90.91	88.07	583,722.00
30.07.2026	98.44	89.58	90.32	97.86	994,189.00
31.07.2026	99.00	92.72	98.80	96.51	556,319.00
03.08.2026	96.68	90.61	94.87	94.79	579,460.00
04.08.2026	98.72	94.24	96.02	98.13	480,082.00
05.08.2026	99.78	95.61	98.72	97.19	493,328.00
06.08.2026	99.50	96.36	96.74	98.42	578,014.00
07.08.2026	100.34	97.14	99.79	98.82	231,346.00
10.08.2026	105.31	95.50	96.56	105.14	642,705.00
11.08.2026	107.55	102.31	107.55	104.68	518,908.00
12.08.2026	109.42	104.71	106.57	107.40	683,093.00
13.08.2026	108.89	103.59	108.42	108.12	535,750.00
14.08.2026	111.37	105.10	106.02	111.04	751,605.00
17.08.2026	113.04	109.09	110.22	112.66	379,790.00
18.08.2026	113.28	109.55	110.27	113.08	408,928.00
19.08.2026	115.51	107.61	115.00	109.69	802,862.00
20.08.2026	109.00	103.28	107.72	104.86	592,253.00
21.08.2026	109.52	103.86	105.48	107.96	675,847.00
24.08.2026	107.22	100.64	106.75	102.42	726,566.00
25.08.2026	106.90	100.32	104.74	101.82	1,139,601.00
26.08.2026	102.48	98.24	101.30	99.44	385,205.00
27.08.2026	99.41	96.16	98.93	96.54	479,286.00
28.08.2026	95.45	91.01	95.08	91.15	437,927.00
31.08.2026	93.88	86.00	91.00	92.62	1,003,611.00
01.09.2026	93.20	90.58	90.78	92.11	389,599.00
02.09.2026	96.20	89.88	93.05	91.63	486,499.00
03.09.2026	93.69	90.12	91.72	90.99	521,440.00
04.09.2026	93.98	89.75	90.06	92.51	430,044.00
08.09.2026	96.43	87.68	90.06	94.31	609,135.00
09.09.2026	94.85	91.23	93.59	91.50	368,238.00
10.09.2026	92.29	88.44	90.21	91.65	418,583.00
11.09.2026	94.29	90.48	93.40	92.38	375,430.00
14.09.2026	97.48	92.56	92.56	95.93	525,671.00
15.09.2026	95.81	90.41	95.71	92.20	533,468.00
16.09.2026	95.46	92.18	92.70	93.55	766,619.00
17.09.2026	98.02	94.05	94.93	97.73	846,613.00
18.09.2026	98.18	94.52	98.18	94.96	1,699,897.00
21.09.2026	95.96	91.75	95.75	93.38	631,610.00
22.09.2026	96.78	91.53	93.38	94.55	854,287.00
23.09.2026	95.81	85.00	94.08	89.93	1,301,365.00
24.09.2026	89.18	82.69	88.83	85.49	907,727.00
25.09.2026	86.49	84.00	86.49	84.46	262,970.00
28.09.2026	85.95	83.22	83.94	84.19	728,371.00
29.09.2026	84.67	81.14	83.32	82.15	983,010.00
30.09.2026	86.46	82.26	82.75	83.29	1,131,757.00
01.10.2026	85.00	82.50	82.87	83.42	706,600.00
02.10.2026	86.00	83.33	84.81	84.52	458,641.00
05.10.2026	85.11	81.83	84.52	84.38	479,769.00
06.10.2026	84.94	77.78	84.94	80.18	826,960.00
07.10.2026	81.39	78.52	79.01	79.50	582,412.00
08.10.2026	80.19	75.83	78.47	77.28	702,868.00
09.10.2026	82.24	77.00	77.24	82.11	998,551.00
12.10.2026	82.95	79.43	81.81	80.35	388,784.00
13.10.2026	80.19	78.18	79.47	78.19	384,406.00
14.10.2026	78.57	75.41	77.37	76.68	518,676.00
15.10.2026	77.89	73.15	75.53	73.87	872,364.00
16.10.2026	74.26	70.50	73.75	71.93	815,596.00
19.10.2026	76.35	72.30	72.40	74.48	617,683.00
20.10.2026	79.90	74.42	74.42	79.09	438,333.00
21.10.2026	81.75	79.48	79.97	79.92	757,894.00
22.10.2026	82.14	78.36	79.06	81.15	458,734.00
23.10.2026	81.15	79.20	81.15	80.15	421,476.00
26.10.2026	93.42	81.98	81.98	90.33	1,282,263.00
27.10.2026	96.59	89.02	89.02	95.81	835,048.00

צרו איתנו קשר *5988