גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאר פסיפיק הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאר פסיפיק הולדינגס

Par Pacific Holdings

מניה PARR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.905	85.905	85.905	85.905	0.00
16:50	85.38	85.38	85.38	85.38	6,851.00
17:00	85.64	85.64	85.64	85.64	5,086.00
17:10	85.44	85.44	85.44	85.44	9,024.00
17:20	85.38	85.38	85.38	85.38	5,875.00
17:30	85.525	85.525	85.525	85.525	5,525.00
17:40	85.58	85.58	85.58	85.58	6,264.00
17:50	85.36	85.36	85.36	85.36	5,218.00
18:00	85.145	85.145	85.145	85.145	13,066.00
18:10	85.12	85.12	85.12	85.12	4,479.00
18:20	85.6322	85.6322	85.6322	85.6322	5,896.00
18:30	86.14	86.14	86.14	86.14	13,098.00
18:40	86.35	86.35	86.35	86.35	4,979.00
18:50	86.68	86.68	86.68	86.68	4,768.00
19:00	86.86	86.86	86.86	86.86	4,465.00
19:10	85.83	85.83	85.83	85.83	4,543.00
19:20	86.27	86.27	86.27	86.27	7,298.00
19:30	86.24	86.24	86.24	86.24	6,383.00
19:40	86.135	86.135	86.135	86.135	4,587.00
19:50	86.14	86.14	86.14	86.14	5,437.00
20:00	86.295	86.295	86.295	86.295	4,294.00
20:10	86.265	86.265	86.265	86.265	3,214.00
20:20	86.37	86.37	86.37	86.37	5,064.00
20:30	86.9492	86.9492	86.9492	86.9492	4,740.00
20:40	86.66	86.66	86.66	86.66	4,267.00
20:50	86.39	86.39	86.39	86.39	3,892.00
21:00	86.44	86.44	86.44	86.44	4,751.00
21:10	86.9	86.9	86.9	86.9	21,957.00
21:20	86.645	86.645	86.645	86.645	8,432.00
21:30	87.025	87.025	87.025	87.025	10,623.00
21:40	86.61	86.61	86.61	86.61	9,864.00
21:50	86.93	86.93	86.93	86.93	4,762.00
22:00	87.05	87.05	87.05	87.05	8,282.00
22:10	86.92	86.92	86.92	86.92	6,123.00
22:20	86.965	86.965	86.965	86.965	5,432.00
22:30	86.765	86.765	86.765	86.765	9,617.00
22:40	87.0788	87.0788	87.0788	87.0788	10,856.00
22:50	87.01	87.01	87.01	87.01	12,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	84.64	81.91	83.325	84.5	91,204.00
01.10.2026 17:30	84.75	83.4568	84.15	84.3	176,692.00
01.10.2026 18:00	84.7796	83.93	83.93	84.67	237,913.00
01.10.2026 18:30	84.9104	84.165	84.825	84.35	252,921.00
01.10.2026 19:00	84.76	84.01	84.145	84.465	230,984.00
01.10.2026 19:30	84.51	84.21	84.51	84.275	158,304.00
01.10.2026 20:00	85.0744	84.12	84.12	84.695	379,066.00
01.10.2026 20:30	85.2	84.51	84.51	85.2	337,868.00
01.10.2026 21:00	85.29	84.87	85.115	85.29	745,698.00
01.10.2026 21:30	85.2475	84.49	85.225	85.02	668,994.00
01.10.2026 22:00	85.79	84.75	85.015	85.79	754,121.00
01.10.2026 22:30	86.24	85.145	85.57	86.23	1,901,959.00
02.10.2026 16:30	87	85.3	85.345	86.04	50,604.00
02.10.2026 17:00	86.08	82.265	86.04	82.89	281,687.00
02.10.2026 17:30	83.66	82.685	83.0074	83.57	300,663.00
02.10.2026 18:00	83.67	83.175	83.175	83.425	294,733.00
02.10.2026 18:30	84.8	83.39	83.42	84.66	376,689.00
02.10.2026 19:00	84.695	84.035	84.565	84.635	323,287.00
02.10.2026 19:30	85.315	84.43	84.72	84.74	500,407.00
02.10.2026 20:00	85.17	84.3101	84.565	85	563,708.00
02.10.2026 20:30	85.57	85	85	85.54	452,138.00
02.10.2026 21:00	85.485	84.93	85.485	84.93	769,976.00
02.10.2026 21:30	85.17	84.74	84.91	85.075	1,003,448.00
02.10.2026 22:00	85.08	84.37	85.055	84.39	1,085,330.00
02.10.2026 22:30	84.91	83.995	84.49	84.06	1,751,106.00
05.10.2026 16:30	85.65	83.95	85.29	85.625	23,973.00
05.10.2026 17:00	85.905	85.035	85.755	85.24	108,773.00
05.10.2026 17:30	85.84	84.89	85.39	85.63	166,072.00
05.10.2026 18:00	86.13	85.425	85.74	85.935	239,949.00
05.10.2026 18:30	86.59	86.08	86.08	86.265	214,240.00
05.10.2026 19:00	86.27	85.99	86.19	86.05	402,166.00
05.10.2026 19:30	86.66	86.125	86.2	86.57	196,534.00
05.10.2026 20:00	87.51	86.52	86.52	87.42	326,559.00
05.10.2026 20:30	87.9542	87.11	87.45	87.94	328,662.00
05.10.2026 21:00	88.34	87.77	88.08	87.8	314,124.00
05.10.2026 21:30	87.96	87.26	87.875	87.26	512,561.00
05.10.2026 22:00	87.64	87.13	87.35	87.46	666,069.00
05.10.2026 22:30	87.62	87.005	87.41	87.52	1,106,899.00
06.10.2026 16:30	86.8548	85.08	86	85.81	35,737.00
06.10.2026 17:00	85.88	85.18	85.57	85.375	108,115.00
06.10.2026 17:30	85.715	85.105	85.675	85.31	107,862.00
06.10.2026 18:00	86.45	85.07	85.46	86.45	226,397.00
06.10.2026 18:30	87.21	86.335	86.52	86.52	325,484.00
06.10.2026 19:00	86.655	85.62	86.655	85.995	444,194.00
06.10.2026 19:30	86.4	85.93	85.99	86.275	395,016.00
06.10.2026 20:00	86.95	86.16	86.37	86.6848	377,301.00
06.10.2026 20:30	86.89	86.3	86.76	86.63	516,145.00
06.10.2026 21:00	87.17	86.63	86.77	87.055	801,050.00
06.10.2026 21:30	87.05	86.52	86.99	86.955	746,605.00
06.10.2026 22:00	87.11	86.58	87.03	86.74	1,059,501.00
06.10.2026 22:30	87.315	86.655	86.66	87.14	1,767,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	66.00	63.94	64.52	65.79	741,348.00
14.04.2026	66.56	62.84	65.86	63.24	671,979.00
15.04.2026	63.71	61.77	63.00	62.18	559,371.00
16.04.2026	65.32	62.78	62.78	63.76	403,981.00
17.04.2026	59.76	54.00	59.35	57.33	1,539,323.00
20.04.2026	60.05	58.10	57.91	59.12	415,304.00
21.04.2026	61.71	58.50	60.02	61.50	1,834,287.00
22.04.2026	65.13	62.36	62.35	65.07	744,063.00
23.04.2026	66.00	63.75	65.78	63.77	822,628.00
24.04.2026	64.71	63.22	64.26	64.15	327,244.00
27.04.2026	66.63	64.19	64.98	64.36	573,184.00
28.04.2026	65.49	62.24	65.24	62.62	646,416.00
29.04.2026	68.00	63.86	64.11	66.45	901,290.00
30.04.2026	66.25	63.37	64.46	65.67	392,988.00
01.05.2026	67.51	63.28	65.32	65.34	423,879.00
05.05.2026	70.39	66.55	67.17	69.32	752,814.00
06.05.2026	63.87	56.12	57.88	62.31	1,381,532.00
07.05.2026	62.36	58.64	60.21	62.32	753,275.00
08.05.2026	65.66	61.20	62.04	64.38	543,252.00
11.05.2026	65.99	64.00	65.52	64.47	663,853.00
12.05.2026	65.06	63.04	64.33	63.08	501,950.00
13.05.2026	64.08	59.21	64.08	60.52	508,951.00
14.05.2026	61.03	59.22	59.97	60.19	418,233.00
15.05.2026	61.95	58.19	60.20	58.31	967,998.00
18.05.2026	60.98	56.30	58.27	58.76	705,848.00
19.05.2026	62.12	58.74	59.22	61.64	802,326.00
20.05.2026	62.31	59.52	61.27	60.79	611,155.00
21.05.2026	62.23	56.04	61.94	57.78	640,954.00
22.05.2026	59.22	57.05	58.43	58.84	439,291.00
26.05.2026	59.67	56.34	57.83	56.42	284,415.00
27.05.2026	57.02	55.35	55.85	56.45	590,487.00
28.05.2026	57.87	55.59	57.57	56.49	399,870.00
29.05.2026	57.53	55.29	57.01	56.14	581,995.00
01.06.2026	59.06	56.32	57.14	57.11	388,199.00
02.06.2026	58.21	56.02	56.38	57.25	279,053.00
03.06.2026	59.08	56.87	57.50	57.20	359,260.00
04.06.2026	56.66	55.05	55.48	55.54	303,645.00
05.06.2026	56.85	54.81	55.75	55.61	393,461.00
08.06.2026	58.57	56.54	56.99	57.14	333,120.00
09.06.2026	58.00	54.17	57.38	54.64	461,056.00
10.06.2026	58.41	55.80	56.13	57.62	248,643.00
11.06.2026	59.26	55.00	58.99	55.36	315,438.00
12.06.2026	56.34	54.93	54.99	55.81	254,602.00
15.06.2026	54.41	52.52	53.18	53.43	469,858.00
16.06.2026	53.38	51.88	52.52	52.53	300,838.00
17.06.2026	52.92	50.73	53.10	50.90	290,575.00
18.06.2026	51.04	49.52	50.01	50.86	436,502.00
22.06.2026	51.83	49.90	51.83	51.03	292,973.00
23.06.2026	51.38	50.13	50.39	50.68	400,108.00
24.06.2026	51.70	48.92	49.46	51.33	465,023.00
25.06.2026	54.16	51.09	51.24	54.14	330,726.00
26.06.2026	54.63	52.83	53.51	54.59	384,001.00
29.06.2026	57.94	55.26	55.34	56.68	389,307.00
30.06.2026	57.78	55.65	57.27	56.09	319,318.00
01.07.2026	58.98	56.32	56.53	58.83	338,067.00
02.07.2026	59.79	57.86	57.86	58.50	354,677.00
06.07.2026	62.15	58.26	58.72	60.72	451,519.00
07.07.2026	61.73	59.08	60.76	61.47	338,989.00
08.07.2026	67.85	64.04	64.25	67.67	237,932.00
09.07.2026	68.77	64.72	67.84	65.52	520,208.00
10.07.2026	66.62	64.56	66.34	65.21	258,523.00
13.07.2026	71.29	67.69	67.74	70.95	414,568.00
14.07.2026	73.80	71.61	72.13	73.60	492,631.00
15.07.2026	74.64	71.22	73.32	73.23	483,080.00
16.07.2026	75.03	73.13	73.80	74.00	507,497.00
17.07.2026	77.19	74.69	75.29	76.27	389,958.00
20.07.2026	79.26	75.50	75.72	77.52	432,772.00
21.07.2026	82.25	78.41	78.99	80.44	578,404.00
22.07.2026	82.29	78.76	81.57	79.45	435,709.00
23.07.2026	81.99	77.21	81.74	77.60	482,658.00
24.07.2026	78.12	74.81	76.28	77.35	543,701.00
27.07.2026	78.88	75.23	75.58	78.64	562,086.00
28.07.2026	80.57	78.32	79.66	79.08	431,368.00
29.07.2026	83.78	80.93	80.95	83.08	476,060.00
30.07.2026	86.47	80.58	83.09	85.97	589,303.00
31.07.2026	87.02	83.86	86.38	86.09	414,605.00
03.08.2026	86.72	82.36	83.24	82.87	497,003.00
04.08.2026	83.88	78.18	81.38	82.89	613,365.00
05.08.2026	82.82	69.76	82.10	69.91	1,201,439.00
06.08.2026	71.90	66.49	70.65	68.95	697,508.00
07.08.2026	69.45	64.98	67.96	66.24	588,966.00
10.08.2026	72.73	67.79	68.07	71.68	624,684.00
11.08.2026	75.60	71.32	70.39	75.46	391,340.00
12.08.2026	78.74	74.28	74.76	77.79	627,116.00
13.08.2026	82.23	77.03	77.54	82.18	399,821.00
14.08.2026	82.75	80.03	81.69	80.36	383,802.00
17.08.2026	83.72	79.34	80.03	82.11	502,758.00
18.08.2026	82.43	78.99	82.37	80.46	598,235.00
19.08.2026	80.50	76.76	80.27	77.12	318,425.00
20.08.2026	78.39	72.09	77.67	72.41	308,566.00
21.08.2026	80.16	73.20	73.17	79.05	445,514.00
24.08.2026	80.40	74.09	77.75	74.32	415,613.00
25.08.2026	75.59	73.60	74.78	73.81	367,041.00
26.08.2026	77.94	72.90	73.49	75.76	362,145.00
27.08.2026	77.19	74.09	76.00	77.05	308,561.00
28.08.2026	80.96	77.32	78.22	78.88	400,166.00
31.08.2026	81.47	76.26	80.79	79.88	543,983.00
01.09.2026	81.94	77.27	81.86	80.02	567,084.00
02.09.2026	82.70	79.36	79.96	80.21	272,140.00
03.09.2026	83.56	78.67	80.35	81.94	445,596.00
04.09.2026	82.74	78.32	80.58	81.28	279,148.00
08.09.2026	85.33	81.44	83.91	82.06	346,097.00
09.09.2026	83.81	80.89	82.90	83.19	277,956.00
10.09.2026	85.39	81.81	84.93	83.61	387,937.00
11.09.2026	86.97	83.67	83.73	84.61	251,205.00
14.09.2026	85.89	79.52	85.10	81.73	456,222.00
15.09.2026	85.36	81.11	81.85	83.71	465,689.00
16.09.2026	86.00	81.01	81.28	84.89	513,171.00
17.09.2026	86.76	83.07	83.53	86.49	600,614.00
18.09.2026	87.72	83.41	86.19	84.28	722,641.00
21.09.2026	85.46	80.75	83.23	82.02	474,808.00
22.09.2026	82.32	78.63	80.65	79.08	498,397.00
23.09.2026	80.72	75.09	79.57	76.98	611,935.00
24.09.2026	79.28	75.34	78.00	76.80	533,409.00
25.09.2026	78.53	74.22	76.34	77.42	359,676.00
28.09.2026	78.33	76.35	77.69	77.99	283,823.00
29.09.2026	79.08	75.83	75.56	78.31	393,275.00
30.09.2026	84.40	79.38	79.95	81.63	423,450.00
01.10.2026	86.30	81.35	81.63	86.20	445,994.00
02.10.2026	87.00	82.09	85.31	83.97	403,702.00
05.10.2026	88.34	83.95	85.26	87.57	348,177.00
06.10.2026	88.83	85.00	86.50	87.14	318,367.00

צרו איתנו קשר *5988