גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאר פסיפיק הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאר פסיפיק הולדינגס

Par Pacific Holdings

מניה PARR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.5	49.5	49.5	49.5	0.00
16:50	50.35	50.35	50.35	50.35	8,133.00
17:00	51.7	51.7	51.7	51.7	9,047.00
17:10	51.265	51.265	51.265	51.265	5,730.00
17:20	51.065	51.065	51.065	51.065	9,605.00
17:30	51.055	51.055	51.055	51.055	5,349.00
17:40	50.77	50.77	50.77	50.77	8,306.00
17:50	50.39	50.39	50.39	50.39	5,976.00
18:00	50.1	50.1	50.1	50.1	12,082.00
18:10	50.33	50.33	50.33	50.33	7,685.00
18:20	50.41	50.41	50.41	50.41	6,192.00
18:30	50.46	50.46	50.46	50.46	5,223.00
18:40	50.69	50.69	50.69	50.69	5,087.00
18:50	51.04	51.04	51.04	51.04	4,406.00
19:00	50.4	50.4	50.4	50.4	7,103.00
19:10	50.41	50.41	50.41	50.41	5,495.00
19:20	50.3	50.3	50.3	50.3	5,947.00
19:30	50.55	50.55	50.55	50.55	5,342.00
19:40	50.67	50.67	50.67	50.67	5,579.00
19:50	50.85	50.85	50.85	50.85	8,137.00
20:00	50.98	50.98	50.98	50.98	4,702.00
20:10	51.37	51.37	51.37	51.37	2,564.00
20:20	51.4	51.4	51.4	51.4	4,188.00
20:30	51.425	51.425	51.425	51.425	3,228.00
20:40	50.94	50.94	50.94	50.94	11,073.00
20:50	50.85	50.85	50.85	50.85	2,619.00
21:00	50.86	50.86	50.86	50.86	2,163.00
21:10	50.87	50.87	50.87	50.87	4,954.00
21:20	50.91	50.91	50.91	50.91	4,117.00
21:30	50.86	50.86	50.86	50.86	5,299.00
21:40	50.99	50.99	50.99	50.99	4,073.00
21:50	50.855	50.855	50.855	50.855	5,574.00
22:00	50.92	50.92	50.92	50.92	2,842.00
22:10	50.995	50.995	50.995	50.995	5,319.00
22:20	51.26	51.26	51.26	51.26	3,938.00
22:30	51.37	51.37	51.37	51.37	4,688.00
22:40	51.345	51.345	51.345	51.345	4,909.00
22:50	51.51	51.51	51.51	51.51	7,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	50.33	49.65	49.945	49.65	69,214.00
18.06.2026 17:30	50.16	49.83	49.85	49.95	63,816.00
18.06.2026 18:00	50.11	49.82	49.9625	50.07	85,801.00
18.06.2026 18:30	50.025	49.765	50.025	49.96	97,254.00
18.06.2026 19:00	50.385	50.04	50.04	50.16	121,491.00
18.06.2026 19:30	50.24	50.06	50.1831	50.06	132,731.00
18.06.2026 20:00	50.2	49.98	50.105	50.07	200,679.00
18.06.2026 20:30	50.37	50.01	50.11	50.34	210,526.00
18.06.2026 21:00	50.94	50.375	50.395	50.94	320,313.00
18.06.2026 21:30	51.04	50.48	51	50.69	287,550.00
18.06.2026 22:00	50.85	50.62	50.745	50.8	318,412.00
18.06.2026 22:30	51.01	50.69	50.785	50.76	655,218.00
22.06.2026 16:30	51.83	50.23	51.7	50.355	17,974.00
22.06.2026 17:00	50.455	49.9	50.295	50.085	36,023.00
22.06.2026 17:30	50.65	49.99	49.99	50.405	58,808.00
22.06.2026 18:00	50.6196	50.215	50.215	50.355	56,834.00
22.06.2026 18:30	50.5891	50.2801	50.2801	50.42	75,596.00
22.06.2026 19:00	50.5745	50.39	50.535	50.46	96,713.00
22.06.2026 19:30	50.9195	50.55	50.55	50.78	141,349.00
22.06.2026 20:00	50.825	50.48	50.8052	50.48	153,489.00
22.06.2026 20:30	50.6511	50.49	50.55	50.56	128,041.00
22.06.2026 21:00	50.61	50.32	50.565	50.61	170,136.00
22.06.2026 21:30	50.59	50.44	50.5784	50.535	164,741.00
22.06.2026 22:00	50.78	50.58	50.625	50.741	206,149.00
22.06.2026 22:30	51.24	50.7	50.73	51.05	481,342.00
23.06.2026 16:30	51.34	50.27	50.87	50.98	9,795.00
23.06.2026 17:00	50.715	50.25	50.715	50.565	25,555.00
23.06.2026 17:30	50.78	50.45	50.4972	50.56	36,129.00
23.06.2026 18:00	50.99	50.49	50.585	50.94	42,742.00
23.06.2026 18:30	50.92	50.69	50.88	50.765	59,326.00
23.06.2026 19:00	50.97	50.73	50.845	50.97	76,177.00
23.06.2026 19:30	50.93	50.13	50.93	50.79	165,719.00
23.06.2026 20:00	51.38	50.84	50.84	51.161	184,179.00
23.06.2026 20:30	51.125	50.9625	51.125	51.04	143,571.00
23.06.2026 21:00	51.13	50.72	51.03	50.77	188,063.00
23.06.2026 21:30	50.83	50.42	50.79	50.48	512,245.00
23.06.2026 22:00	50.93	50.42	50.42	50.85	439,951.00
23.06.2026 22:30	50.98	50.61	50.84	50.66	854,644.00
24.06.2026 16:30	51.7	49.01	49.53	51.16	31,818.00
24.06.2026 17:00	51.29	50.86	51.2	51.08	50,120.00
24.06.2026 17:30	51.04	50.08	51.04	50.08	93,069.00
24.06.2026 18:00	50.54	50.13	50.18	50.48	134,693.00
24.06.2026 18:30	51.04	50.3412	50.53	50.3412	143,528.00
24.06.2026 19:00	50.79	50.29	50.41	50.71	120,157.00
24.06.2026 19:30	51.0725	50.67	50.77	50.99	177,735.00
24.06.2026 20:00	51.54	51.225	51.25	51.265	191,289.00
24.06.2026 20:30	51.12	50.77	51.09	50.83	142,694.00
24.06.2026 21:00	50.93	50.78	50.93	50.83	163,282.00
24.06.2026 21:30	50.99	50.76	50.98	50.9	165,812.00
24.06.2026 22:00	51.37	50.92	50.92	51.255	334,252.00
24.06.2026 22:30	51.64	51.27	51.33	51.27	407,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	66.00	63.94	64.52	65.79	741,348.00
14.04.2026	66.56	62.84	65.86	63.24	671,979.00
15.04.2026	63.71	61.77	63.00	62.18	559,371.00
16.04.2026	65.32	62.78	62.78	63.76	403,981.00
17.04.2026	59.76	54.00	59.35	57.33	1,539,323.00
20.04.2026	60.05	58.10	57.91	59.12	415,304.00
21.04.2026	61.71	58.50	60.02	61.50	1,834,287.00
22.04.2026	65.13	62.36	62.35	65.07	744,063.00
23.04.2026	66.00	63.75	65.78	63.77	822,628.00
24.04.2026	64.71	63.22	64.26	64.15	327,244.00
27.04.2026	66.63	64.19	64.98	64.36	573,184.00
28.04.2026	65.49	62.24	65.24	62.62	646,416.00
29.04.2026	68.00	63.86	64.11	66.45	901,290.00
30.04.2026	66.25	63.37	64.46	65.67	392,988.00
01.05.2026	67.51	63.28	65.32	65.34	423,879.00
05.05.2026	70.39	66.55	67.17	69.32	752,814.00
06.05.2026	63.87	56.12	57.88	62.31	1,381,532.00
07.05.2026	62.36	58.64	60.21	62.32	753,275.00
08.05.2026	65.66	61.20	62.04	64.38	543,252.00
11.05.2026	65.99	64.00	65.52	64.47	663,853.00
12.05.2026	65.06	63.04	64.33	63.08	501,950.00
13.05.2026	64.08	59.21	64.08	60.52	508,951.00
14.05.2026	61.03	59.22	59.97	60.19	418,233.00
15.05.2026	61.95	58.19	60.20	58.31	967,998.00
18.05.2026	60.98	56.30	58.27	58.76	705,848.00
19.05.2026	62.12	58.74	59.22	61.64	802,326.00
20.05.2026	62.31	59.52	61.27	60.79	611,155.00
21.05.2026	62.23	56.04	61.94	57.78	640,954.00
22.05.2026	59.22	57.05	58.43	58.84	439,291.00
26.05.2026	59.67	56.34	57.83	56.42	284,415.00
27.05.2026	57.02	55.35	55.85	56.45	590,487.00
28.05.2026	57.87	55.59	57.57	56.49	399,870.00
29.05.2026	57.53	55.29	57.01	56.14	581,995.00
01.06.2026	59.06	56.32	57.14	57.11	388,199.00
02.06.2026	58.21	56.02	56.38	57.25	279,053.00
03.06.2026	59.08	56.87	57.50	57.20	359,260.00
04.06.2026	56.66	55.05	55.48	55.54	303,645.00
05.06.2026	56.85	54.81	55.75	55.61	393,461.00
08.06.2026	58.57	56.54	56.99	57.14	333,120.00
09.06.2026	58.00	54.17	57.38	54.64	461,056.00
10.06.2026	58.41	55.80	56.13	57.62	248,643.00
11.06.2026	59.26	55.00	58.99	55.36	315,438.00
12.06.2026	56.34	54.93	54.99	55.81	254,602.00
15.06.2026	54.41	52.52	53.18	53.43	469,858.00
16.06.2026	53.38	51.88	52.52	52.53	300,838.00
17.06.2026	52.92	50.73	53.10	50.90	290,575.00
18.06.2026	51.04	49.52	50.01	50.86	436,502.00
22.06.2026	51.83	49.90	51.83	51.03	292,973.00
23.06.2026	51.38	50.13	50.39	50.68	400,108.00
24.06.2026	51.70	48.92	49.46	51.33	465,023.00

צרו איתנו קשר *5988