גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינדקס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינדקס פארמסוטיקלס

Syndax Pharmaceuticals

מניה SNDX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.835	20.835	20.835	20.835	0.00
16:50	20.88	20.88	20.88	20.88	7,551.00
17:00	21.035	21.035	21.035	21.035	22,570.00
17:10	21.365	21.365	21.365	21.365	12,607.00
17:20	21.34	21.34	21.34	21.34	24,808.00
17:30	21.18	21.18	21.18	21.18	54,152.00
17:40	21.17	21.17	21.17	21.17	48,466.00
17:50	21.25	21.25	21.25	21.25	14,511.00
18:00	21.37	21.37	21.37	21.37	11,050.00
18:10	21.385	21.385	21.385	21.385	32,183.00
18:20	21.43	21.43	21.43	21.43	31,661.00
18:30	21.5287	21.5287	21.5287	21.5287	37,556.00
18:40	21.45	21.45	21.45	21.45	52,688.00
18:50	21.44	21.44	21.44	21.44	12,895.00
19:00	21.42	21.42	21.42	21.42	9,762.00
19:10	21.345	21.345	21.345	21.345	15,030.00
19:20	21.41	21.41	21.41	21.41	9,417.00
19:30	21.27	21.27	21.27	21.27	119,707.00
19:40	21.25	21.25	21.25	21.25	33,547.00
19:50	21.205	21.205	21.205	21.205	43,979.00
20:00	21.255	21.255	21.255	21.255	11,089.00
20:10	21.18	21.18	21.18	21.18	59,412.00
20:20	21.25	21.25	21.25	21.25	8,548.00
20:30	21.25	21.25	21.25	21.25	7,467.00
20:40	21.145	21.145	21.145	21.145	73,359.00
20:50	21.095	21.095	21.095	21.095	43,486.00
21:00	21.15	21.15	21.15	21.15	18,265.00
21:10	21.07	21.07	21.07	21.07	20,420.00
21:20	21.1	21.1	21.1	21.1	19,840.00
21:30	21.09	21.09	21.09	21.09	33,006.00
21:40	21.165	21.165	21.165	21.165	7,103.00
21:50	21.18	21.18	21.18	21.18	9,451.00
22:00	21.23	21.23	21.23	21.23	19,416.00
22:10	21.285	21.285	21.285	21.285	22,366.00
22:20	21.36	21.36	21.36	21.36	16,373.00
22:30	21.38	21.38	21.38	21.38	19,597.00
22:40	21.48	21.48	21.48	21.48	20,383.00
22:50	21.55	21.55	21.55	21.55	41,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	20.5	20.3	20.3	20.41	186,364.00
26.06.2026 17:30	20.4	20.3006	20.4	20.35	114,000.00
26.06.2026 18:00	20.59	20.31	20.35	20.5	205,483.00
26.06.2026 18:30	20.61	20.43	20.51	20.56	249,282.00
26.06.2026 19:00	20.78	20.51	20.56	20.725	396,394.00
26.06.2026 19:30	20.89	20.72	20.725	20.72	682,401.00
26.06.2026 20:00	20.82	20.69	20.71	20.735	617,928.00
26.06.2026 20:30	20.845	20.745	20.76	20.81	696,588.00
26.06.2026 21:00	20.8	20.65	20.78	20.65	437,842.00
26.06.2026 21:30	20.66	20.57	20.64	20.57	587,226.00
26.06.2026 22:00	20.8	20.57	20.57	20.8	607,775.00
26.06.2026 22:30	21.33	20.78	20.79	21.32	922,685.00
29.06.2026 16:30	21.33	20.945	21.2	21.12	226,305.00
29.06.2026 17:00	21.15	20.87	21.125	21.095	387,782.00
29.06.2026 17:30	21.13	21.06	21.12	21.12	535,136.00
29.06.2026 18:00	21.335	21.11	21.11	21.305	584,641.00
29.06.2026 18:30	21.495	21.265	21.29	21.47	910,988.00
29.06.2026 19:00	21.775	21.45	21.46	21.765	1,030,447.00
29.06.2026 19:30	22	21.73	21.77	21.995	1,381,602.00
29.06.2026 20:00	22.04	21.845	22	21.86	1,959,993.00
29.06.2026 20:30	21.93	21.76	21.84	21.86	1,987,031.00
29.06.2026 21:00	21.97	21.745	21.85	21.765	1,935,238.00
29.06.2026 21:30	21.83	21.72	21.745	21.77	2,360,868.00
29.06.2026 22:00	21.88	21.7	21.74	21.85	1,752,897.00
29.06.2026 22:30	21.86	21.69	21.86	21.765	1,608,402.00
30.06.2026 16:30	22.035	21.8	21.98	21.855	76,947.00
30.06.2026 17:00	22.15	21.7	21.76	22.025	175,971.00
30.06.2026 17:30	22.16	21.97	22.03	22.11	246,939.00
30.06.2026 18:00	22.21	22.04	22.16	22.1621	302,785.00
30.06.2026 18:30	22.225	22.0906	22.165	22.0906	377,517.00
30.06.2026 19:00	22.15	22.01	22.13	22.055	346,800.00
30.06.2026 19:30	22.235	22.03	22.055	22.23	506,623.00
30.06.2026 20:00	22.28	22.2	22.24	22.24	463,069.00
30.06.2026 20:30	22.335	22.17	22.23	22.265	606,684.00
30.06.2026 21:00	22.29	21.98	22.28	22.005	752,968.00
30.06.2026 21:30	22	21.92	22	21.94	805,549.00
30.06.2026 22:00	21.995	21.89	21.925	21.99	745,603.00
30.06.2026 22:30	21.9999	21.69	21.99	21.8422	979,683.00
01.07.2026 16:30	22.2899	21.42	22	21.42	102,122.00
01.07.2026 17:00	21.51	21.23	21.35	21.23	263,469.00
01.07.2026 17:30	21.29	21.11	21.24	21.175	325,217.00
01.07.2026 18:00	21.275	21.07	21.27	21.12	541,089.00
01.07.2026 18:30	21.12	20.945	21.115	21.04	720,033.00
01.07.2026 19:00	21.06	20.87	21.04	20.96	706,777.00
01.07.2026 19:30	21	20.875	20.96	20.96	861,530.00
01.07.2026 20:00	21.035	20.97	20.98	21	816,666.00
01.07.2026 20:30	21.005	20.85	20.99	20.87	1,071,353.00
01.07.2026 21:00	20.925	20.845	20.875	20.9	933,680.00
01.07.2026 21:30	20.9	20.73	20.9	20.77	1,170,638.00
01.07.2026 22:00	20.845	20.72	20.76	20.765	1,219,713.00
01.07.2026 22:30	20.88	20.71	20.75	20.88	1,448,762.00
02.07.2026 16:30	21.17	20.71	20.94	21.17	20,956.00
02.07.2026 17:00	21.39	21.115	21.205	21.22	110,850.00
02.07.2026 17:30	21.42	21.17	21.24	21.39	224,931.00
02.07.2026 18:00	21.53	21.28	21.43	21.43	337,587.00
02.07.2026 18:30	21.5	21.395	21.42	21.445	449,911.00
02.07.2026 19:00	21.445	21.225	21.445	21.25	513,902.00
02.07.2026 19:30	21.2799	21.13	21.25	21.255	811,753.00
02.07.2026 20:00	21.27	21.13	21.27	21.13	670,328.00
02.07.2026 20:30	21.165	21.07	21.095	21.1	1,010,802.00
02.07.2026 21:00	21.15	21.05	21.1	21.15	1,074,918.00
02.07.2026 21:30	21.27	21.13	21.13	21.25	1,108,368.00
02.07.2026 22:00	21.47	21.255	21.29	21.47	1,189,016.00
02.07.2026 22:30	21.78	21.45	21.45	21.775	1,382,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	25.21	23.90	24.74	24.25	655,222.00
14.04.2026	24.80	24.12	24.27	24.43	692,224.00
15.04.2026	24.71	23.88	24.49	24.33	1,200,848.00
16.04.2026	24.35	23.46	24.35	23.81	590,811.00
17.04.2026	24.58	23.50	24.30	24.23	1,300,390.00
20.04.2026	24.33	23.71	24.31	23.78	551,221.00
21.04.2026	23.81	23.16	23.80	23.33	876,028.00
22.04.2026	23.65	21.76	23.50	22.08	1,649,230.00
23.04.2026	22.50	20.97	22.15	21.00	1,571,612.00
24.04.2026	21.59	20.71	21.07	21.39	1,150,868.00
27.04.2026	21.75	20.64	21.39	21.00	968,484.00
28.04.2026	21.49	20.94	21.21	21.11	817,327.00
29.04.2026	21.01	20.37	20.99	20.63	1,922,025.00
30.04.2026	21.55	20.70	20.70	21.43	1,170,636.00
01.05.2026	21.20	19.00	21.20	19.11	3,249,940.00
05.05.2026	20.15	19.44	20.02	20.10	1,127,116.00
06.05.2026	20.67	19.67	20.11	20.65	1,182,157.00
07.05.2026	20.84	20.20	20.71	20.54	867,029.00
08.05.2026	21.86	20.48	20.54	21.49	1,370,563.00
11.05.2026	22.69	21.33	21.77	21.38	1,266,648.00
12.05.2026	21.50	20.17	21.38	20.41	852,941.00
13.05.2026	21.16	20.00	20.20	20.89	766,579.00
14.05.2026	21.24	20.44	20.94	20.55	1,444,120.00
15.05.2026	20.93	20.16	20.43	20.23	929,157.00
18.05.2026	20.83	19.37	20.24	19.41	927,934.00
19.05.2026	19.52	19.00	19.52	19.36	705,970.00
20.05.2026	20.40	19.40	19.40	20.13	734,419.00
21.05.2026	20.14	19.69	20.06	19.77	897,071.00
22.05.2026	20.55	19.75	19.78	19.94	817,959.00
26.05.2026	20.36	19.75	19.99	19.90	598,755.00
27.05.2026	20.42	19.52	19.90	19.61	872,770.00
28.05.2026	19.80	19.31	19.58	19.75	804,758.00
29.05.2026	19.88	19.43	19.75	19.59	655,463.00
01.06.2026	19.53	18.60	19.25	18.85	1,054,337.00
02.06.2026	19.00	18.20	18.67	18.39	948,338.00
03.06.2026	18.58	18.10	18.58	18.34	982,050.00
04.06.2026	18.26	16.90	17.10	18.02	5,553,526.00
05.06.2026	18.13	17.11	18.13	17.34	1,819,086.00
08.06.2026	17.50	16.66	17.38	16.96	1,690,291.00
09.06.2026	18.06	17.22	17.30	17.69	1,089,880.00
10.06.2026	18.05	17.44	17.69	17.58	1,137,799.00
11.06.2026	18.11	17.31	17.31	17.91	1,172,638.00
12.06.2026	18.32	17.74	18.05	18.25	747,928.00
15.06.2026	18.55	18.04	18.22	18.48	1,608,915.00
16.06.2026	18.62	18.25	18.51	18.55	1,147,464.00
17.06.2026	19.28	18.67	18.67	19.04	1,377,212.00
18.06.2026	20.37	18.92	19.60	19.00	3,384,922.00
22.06.2026	19.59	18.94	19.21	19.32	1,335,027.00
23.06.2026	20.00	19.21	19.32	19.61	718,140.00
24.06.2026	20.71	19.65	19.73	19.98	1,298,798.00
25.06.2026	20.55	19.80	19.85	19.81	1,042,581.00
26.06.2026	21.36	19.92	20.09	21.31	3,925,874.00
29.06.2026	22.05	20.86	21.20	21.78	2,118,983.00
30.06.2026	22.33	21.62	21.98	21.86	1,457,887.00
01.07.2026	22.29	20.70	22.02	20.89	1,502,518.00

צרו איתנו קשר *5988