גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיירה ביוסיינסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיירה ביוסיינסס

Tyra Biosciences

מניה TYRA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	20.05	20.05	20.05	20.05	0.00
15:50	20.71	20.71	20.71	20.71	2,640.00
16:00	20.57	20.57	20.57	20.57	3,863.00
16:10	20.5	20.5	20.5	20.5	1,053.00
16:20	20.715	20.715	20.715	20.715	11,613.00
16:30	20.81	20.81	20.81	20.81	7,545.00
16:40	20.845	20.845	20.845	20.845	1,840.00
16:50	20.94	20.94	20.94	20.94	1,885.00
17:00	21.23	21.23	21.23	21.23	4,808.00
17:10	21.27	21.27	21.27	21.27	8,593.00
17:20	21.3	21.3	21.3	21.3	6,967.00
17:30	21.345	21.345	21.345	21.345	3,291.00
17:40	21.24	21.24	21.24	21.24	1,967.00
17:50	21.265	21.265	21.265	21.265	6,271.00
18:00	21.31	21.31	21.31	21.31	6,971.00
18:10	21.295	21.295	21.295	21.295	3,253.00
18:20	21.3	21.3	21.3	21.3	1,022.00
18:30	21.17	21.17	21.17	21.17	6,248.00
18:40	21.15	21.15	21.15	21.15	1,956.00
18:50	21.14	21.14	21.14	21.14	4,880.00
19:00	21.25	21.25	21.25	21.25	2,054.00
19:10	21.26	21.26	21.26	21.26	4,605.00
19:20	21.35	21.35	21.35	21.35	6,300.00
19:30	21.32	21.32	21.32	21.32	3,332.00
19:40	21.34	21.34	21.34	21.34	2,061.00
19:50	21.28	21.28	21.28	21.28	3,114.00
20:00	21.24	21.24	21.24	21.24	3,139.00
20:10	21.255	21.255	21.255	21.255	4,147.00
20:20	21.33	21.33	21.33	21.33	4,057.00
20:30	21.31	21.31	21.31	21.31	6,769.00
20:40	21.32	21.32	21.32	21.32	7,075.00
20:50	21.415	21.415	21.415	21.415	16,536.00
21:00	21.4	21.4	21.4	21.4	4,953.00
21:10	21.43	21.43	21.43	21.43	5,610.00
21:20	21.48	21.48	21.48	21.48	3,981.00
21:30	21.47	21.47	21.47	21.47	8,220.00
21:40	21.455	21.455	21.455	21.455	7,565.00
21:50	21.455	21.455	21.455	21.455	7,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	20.805	20.43	20.805	20.51	6,501.00
22.10.2026 17:30	21.13	20.52	20.52	21.13	21,307.00
22.10.2026 18:00	21.18	20.99	21.18	21.055	37,054.00
22.10.2026 18:30	21.28	21.04	21.05	21.19	43,737.00
22.10.2026 19:00	21.19	21.105	21.19	21.14	41,010.00
22.10.2026 19:30	21.19	20.84	21.19	20.93	86,255.00
22.10.2026 20:00	21.04	20.8	20.995	20.8	107,215.00
22.10.2026 20:30	20.97	20.81	20.825	20.875	139,187.00
22.10.2026 21:00	21.0725	20.845	20.875	20.85	158,232.00
22.10.2026 21:30	20.91	20.75	20.79	20.84	138,057.00
22.10.2026 22:00	20.895	20.71	20.79	20.85	227,841.00
22.10.2026 22:30	20.935	20.71	20.84	20.88	459,173.00
23.10.2026 16:30	20.85	20.32	20.85	20.34	11,416.00
23.10.2026 17:00	20.4625	20.14	20.33	20.14	23,273.00
23.10.2026 17:30	20.46	20.11	20.17	20.46	28,867.00
23.10.2026 18:00	20.51	20.34	20.4	20.42	45,206.00
23.10.2026 18:30	20.63	20.4	20.4522	20.53	22,233.00
23.10.2026 19:00	20.6	20.54	20.58	20.56	30,471.00
23.10.2026 19:30	20.57	20.42	20.57	20.445	30,896.00
23.10.2026 20:00	20.54	20.39	20.445	20.49	25,901.00
23.10.2026 20:30	20.52	20.43	20.52	20.43	18,918.00
23.10.2026 21:00	20.48	20.35	20.425	20.45	87,770.00
23.10.2026 21:30	20.54	20.375	20.43	20.48	72,898.00
23.10.2026 22:00	20.46	20.34	20.46	20.42	105,136.00
23.10.2026 22:30	20.445	20.38	20.42	20.435	137,302.00
26.10.2026 15:30	20.95	20.49	20.76	20.8	26,319.00
26.10.2026 16:00	20.98	20.55	20.755	20.84	39,886.00
26.10.2026 16:30	20.7	20.46	20.68	20.51	45,870.00
26.10.2026 17:00	20.675	20.52	20.62	20.6	46,332.00
26.10.2026 17:30	20.72	20.52	20.59	20.715	46,339.00
26.10.2026 18:00	20.79	20.65	20.69	20.74	48,061.00
26.10.2026 18:30	20.73	20.65	20.73	20.66	90,096.00
26.10.2026 19:00	20.73	20.65	20.7	20.65	76,594.00
26.10.2026 19:30	20.67	20.58	20.67	20.605	75,947.00
26.10.2026 20:00	20.66	20.57	20.595	20.59	57,891.00
26.10.2026 20:30	20.71	20.45	20.59	20.5	138,146.00
26.10.2026 21:00	20.64	20.4674	20.49	20.575	169,975.00
26.10.2026 21:30	20.605	20.31	20.57	20.41	270,694.00
27.10.2026 15:30	20.71	20.05	20.45	20.42	6,008.00
27.10.2026 16:00	20.83	20.465	20.49	20.775	16,122.00
27.10.2026 16:30	21.35	20.795	20.795	21.32	23,591.00
27.10.2026 17:00	21.39	21.22	21.32	21.355	36,018.00
27.10.2026 17:30	21.385	21.215	21.33	21.235	33,240.00
27.10.2026 18:00	21.33	21.17	21.25	21.2	38,509.00
27.10.2026 18:30	21.265	21.12	21.17	21.22	59,541.00
27.10.2026 19:00	21.39	21.24	21.28	21.32	53,875.00
27.10.2026 19:30	21.35	21.18	21.35	21.18	58,257.00
27.10.2026 20:00	21.35	21.185	21.2	21.3	72,773.00
27.10.2026 20:30	21.42	21.26	21.29	21.4	110,272.00
27.10.2026 21:00	21.485	21.38	21.43	21.4	121,390.00
27.10.2026 21:30	21.58	21.39	21.395	21.58	229,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	36.63	35.19	35.62	35.62	911,880.00
14.04.2026	36.58	35.13	35.94	35.27	1,003,528.00
15.04.2026	36.67	34.87	35.43	34.97	805,373.00
16.04.2026	35.45	34.56	34.80	35.12	1,443,188.00
17.04.2026	36.60	33.87	35.55	35.56	989,375.00
20.04.2026	35.60	34.30	35.53	34.37	1,017,790.00
21.04.2026	36.74	33.61	34.23	36.69	1,005,323.00
22.04.2026	38.10	36.63	37.44	37.35	713,972.00
23.04.2026	37.81	36.33	37.29	36.69	556,679.00
24.04.2026	37.72	35.43	36.51	37.59	773,335.00
27.04.2026	38.63	36.48	37.63	36.92	688,060.00
28.04.2026	38.43	34.56	37.00	35.06	614,966.00
29.04.2026	36.37	33.30	34.92	33.79	769,485.00
30.04.2026	35.45	34.03	34.24	34.75	1,368,524.00
01.05.2026	35.68	33.78	34.77	34.04	601,166.00
05.05.2026	35.53	33.03	35.00	33.93	366,095.00
06.05.2026	34.98	32.89	33.91	33.80	394,851.00
07.05.2026	33.80	32.26	33.80	32.90	426,831.00
08.05.2026	34.57	32.95	32.95	34.32	666,778.00
11.05.2026	35.13	33.41	34.38	34.00	252,053.00
12.05.2026	35.08	33.01	33.80	34.87	344,085.00
13.05.2026	36.31	34.20	34.87	36.19	370,187.00
14.05.2026	37.03	35.34	35.83	36.51	377,320.00
15.05.2026	37.27	34.84	35.76	37.04	735,558.00
18.05.2026	37.22	34.82	37.02	35.66	582,602.00
19.05.2026	35.62	33.73	35.08	33.78	836,766.00
20.05.2026	34.80	33.37	34.19	33.40	812,285.00
21.05.2026	33.59	32.56	32.99	33.02	460,994.00
22.05.2026	33.45	32.16	33.06	32.47	210,664.00
26.05.2026	33.65	32.41	32.75	33.59	422,471.00
27.05.2026	34.40	32.78	33.37	33.17	283,740.00
28.05.2026	33.67	32.18	33.36	32.68	340,412.00
29.05.2026	33.90	32.19	32.68	33.41	845,555.00
01.06.2026	33.14	29.66	33.14	30.39	720,205.00
02.06.2026	30.02	28.49	30.02	28.66	556,995.00
03.06.2026	29.81	28.40	28.51	28.69	588,408.00
04.06.2026	29.61	26.44	28.69	27.18	970,437.00
05.06.2026	27.79	26.41	27.11	26.64	1,005,634.00
08.06.2026	27.11	26.13	27.11	26.75	902,189.00
09.06.2026	27.29	25.22	27.24	25.94	1,029,114.00
10.06.2026	27.06	25.13	26.19	25.42	480,155.00
11.06.2026	26.56	24.66	25.51	25.57	964,896.00
12.06.2026	27.58	25.01	25.64	26.99	796,626.00
15.06.2026	28.57	26.58	27.19	28.55	688,528.00
16.06.2026	29.31	27.62	28.55	28.21	432,972.00
17.06.2026	29.57	28.48	28.83	29.07	548,660.00
18.06.2026	30.05	27.99	29.98	28.32	2,282,117.00
22.06.2026	30.40	28.06	28.63	30.14	667,819.00
23.06.2026	31.29	28.87	29.44	30.06	737,670.00
24.06.2026	31.21	29.68	30.01	30.37	485,280.00
25.06.2026	31.57	30.20	30.34	30.94	433,481.00
26.06.2026	32.26	30.08	30.92	31.88	3,863,701.00
29.06.2026	32.30	30.93	31.71	32.11	468,892.00
30.06.2026	32.62	31.41	32.59	31.94	594,506.00
01.07.2026	32.30	29.27	31.92	29.41	551,826.00
02.07.2026	30.78	29.33	29.71	30.62	486,145.00
06.07.2026	31.62	30.01	30.72	30.86	345,424.00
07.07.2026	32.76	30.29	31.06	31.94	490,146.00
08.07.2026	32.84	31.44	31.90	31.70	74,105.00
09.07.2026	33.12	31.93	32.23	33.01	465,567.00
10.07.2026	33.27	31.08	32.80	32.19	420,554.00
13.07.2026	33.12	31.40	32.16	32.67	448,183.00
14.07.2026	33.15	31.80	32.61	32.88	374,122.00
15.07.2026	33.43	31.62	32.54	32.38	282,165.00
16.07.2026	32.65	31.24	31.98	31.61	348,994.00
17.07.2026	33.68	30.08	31.14	32.13	450,004.00
20.07.2026	33.05	31.03	32.00	31.06	252,176.00
21.07.2026	31.96	31.05	31.07	31.85	277,538.00
22.07.2026	31.82	30.55	31.56	30.59	378,228.00
23.07.2026	30.80	29.72	30.13	30.80	301,440.00
24.07.2026	31.08	30.02	31.08	30.63	234,753.00
27.07.2026	32.26	30.79	30.79	31.06	380,196.00
28.07.2026	31.71	30.39	31.21	30.88	287,420.00
29.07.2026	31.80	30.16	31.32	31.11	396,776.00
30.07.2026	33.26	31.06	31.39	33.06	630,439.00
31.07.2026	33.06	31.12	33.06	31.88	493,708.00
03.08.2026	32.56	30.82	31.06	32.04	379,849.00
04.08.2026	32.99	31.92	32.21	32.53	273,951.00
05.08.2026	30.59	25.46	29.00	25.71	1,766,164.00
06.08.2026	27.33	25.68	25.69	26.96	560,732.00
07.08.2026	27.63	26.14	27.38	26.51	590,057.00
10.08.2026	26.81	25.92	26.42	26.25	296,021.00
11.08.2026	26.44	24.75	26.25	25.18	535,875.00
12.08.2026	25.58	24.89	25.49	25.30	357,460.00
13.08.2026	25.45	24.83	25.33	25.02	359,301.00
14.08.2026	25.53	24.61	24.92	25.29	299,708.00
17.08.2026	27.06	24.98	25.00	26.22	472,426.00
18.08.2026	26.71	25.63	26.30	26.04	231,867.00
19.08.2026	26.98	26.27	26.69	26.81	227,516.00
20.08.2026	26.36	25.08	26.36	25.69	259,705.00
21.08.2026	26.81	25.95	25.95	26.05	411,371.00
24.08.2026	26.42	25.18	25.99	26.09	234,604.00
25.08.2026	26.99	26.30	26.47	26.69	245,889.00
26.08.2026	26.79	26.03	26.63	26.22	199,431.00
27.08.2026	26.68	25.92	26.17	26.13	176,562.00
28.08.2026	25.88	24.91	25.88	24.94	158,003.00
31.08.2026	25.21	24.17	24.82	25.03	332,503.00
01.09.2026	25.59	24.89	24.99	25.30	329,999.00
02.09.2026	26.27	24.80	25.52	24.89	116,019.00
03.09.2026	25.36	24.61	25.22	24.86	389,174.00
04.09.2026	29.56	24.51	24.51	28.65	1,261,611.00
08.09.2026	29.48	26.70	27.95	26.73	847,110.00
09.09.2026	22.30	18.76	18.76	22.01	4,412,280.00
10.09.2026	23.64	21.27	21.41	23.54	1,813,160.00
11.09.2026	23.96	21.86	23.63	22.03	1,142,540.00
14.09.2026	26.35	23.22	23.20	25.07	1,561,470.00
15.09.2026	25.77	24.15	24.71	25.43	820,848.00
16.09.2026	26.15	24.15	25.58	24.35	843,375.00
17.09.2026	25.17	24.28	24.80	24.43	357,497.00
18.09.2026	25.86	24.40	24.58	25.73	1,735,564.00
21.09.2026	26.96	25.40	26.04	25.65	740,525.00
22.09.2026	26.43	25.20	25.77	25.57	922,913.00
23.09.2026	25.39	22.87	25.27	23.23	753,432.00
24.09.2026	23.41	22.13	23.17	22.41	643,142.00
25.09.2026	22.41	21.67	22.33	21.76	1,173,448.00
28.09.2026	21.76	21.00	21.57	21.45	574,888.00
29.09.2026	22.62	21.35	21.37	21.98	287,011.00
30.09.2026	22.45	21.70	22.19	21.87	851,090.00
01.10.2026	22.32	20.89	21.78	21.01	676,094.00
02.10.2026	21.39	20.17	21.25	20.43	718,531.00
05.10.2026	21.03	19.94	20.57	20.93	418,433.00
06.10.2026	20.99	19.60	20.93	20.24	537,869.00
07.10.2026	20.79	19.80	19.97	20.39	362,383.00
08.10.2026	20.17	19.50	20.12	19.97	271,471.00
09.10.2026	20.59	19.73	19.93	19.94	433,361.00
12.10.2026	20.03	19.51	19.73	19.60	243,932.00
13.10.2026	19.60	18.53	19.39	18.56	387,943.00
14.10.2026	18.78	18.25	18.44	18.70	371,276.00
15.10.2026	19.30	18.76	18.86	19.04	298,942.00
16.10.2026	19.09	18.26	19.09	18.52	280,289.00
19.10.2026	19.49	18.53	18.75	19.34	647,363.00
20.10.2026	20.58	19.35	19.42	20.47	380,824.00
21.10.2026	20.99	20.13	20.52	20.60	408,250.00
22.10.2026	21.28	20.22	20.58	20.87	576,796.00
23.10.2026	20.85	20.11	20.85	20.45	344,103.00
26.10.2026	21.00	20.31	20.76	20.42	603,503.00
27.10.2026	21.58	20.05	20.45	21.52	350,200.00

צרו איתנו קשר *5988