גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקט ווטר סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקט ווטר סולושנס

Select Water Solutions

מניה WTTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.921	19.921	19.921	19.921	0.00
16:50	19.8	19.8	19.8	19.8	8,995.00
17:00	19.77	19.77	19.77	19.77	10,852.00
17:10	19.87	19.87	19.87	19.87	33,270.00
17:20	20.095	20.095	20.095	20.095	7,815.00
17:30	20.085	20.085	20.085	20.085	13,565.00
17:40	19.96	19.96	19.96	19.96	22,855.00
17:50	19.886	19.886	19.886	19.886	17,524.00
18:00	19.92	19.92	19.92	19.92	6,681.00
18:10	19.795	19.795	19.795	19.795	6,698.00
18:20	19.86	19.86	19.86	19.86	10,726.00
18:30	19.87	19.87	19.87	19.87	7,521.00
18:40	19.91	19.91	19.91	19.91	10,777.00
18:50	19.94	19.94	19.94	19.94	23,530.00
19:00	19.9	19.9	19.9	19.9	2,886.00
19:10	19.776	19.776	19.776	19.776	6,218.00
19:20	19.785	19.785	19.785	19.785	6,831.00
19:30	19.82	19.82	19.82	19.82	14,494.00
19:40	19.77	19.77	19.77	19.77	3,943.00
19:50	19.76	19.76	19.76	19.76	15,530.00
20:00	19.78	19.78	19.78	19.78	2,848.00
20:10	19.77	19.77	19.77	19.77	10,238.00
20:20	19.75	19.75	19.75	19.75	5,486.00
20:30	19.76	19.76	19.76	19.76	15,354.00
20:40	19.76	19.76	19.76	19.76	10,592.00
20:50	19.775	19.775	19.775	19.775	7,782.00
21:00	19.74	19.74	19.74	19.74	5,130.00
21:10	19.75	19.75	19.75	19.75	20,915.00
21:20	19.7	19.7	19.7	19.7	10,800.00
21:30	19.78	19.78	19.78	19.78	16,444.00
21:40	19.81	19.81	19.81	19.81	22,839.00
21:50	19.835	19.835	19.835	19.835	8,529.00
22:00	19.855	19.855	19.855	19.855	5,659.00
22:10	19.84	19.84	19.84	19.84	7,465.00
22:20	19.91	19.91	19.91	19.91	12,784.00
22:30	19.89	19.89	19.89	19.89	7,062.00
22:40	19.91	19.91	19.91	19.91	15,764.00
22:50	19.945	19.945	19.945	19.945	40,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	19.525	19.33	19.43	19.395	59,601.00
01.10.2026 17:30	19.58	19.395	19.395	19.49	89,941.00
01.10.2026 18:00	19.625	19.44	19.44	19.45	99,734.00
01.10.2026 18:30	19.575	19.395	19.485	19.575	100,893.00
01.10.2026 19:00	19.625	19.5	19.55	19.58	155,717.00
01.10.2026 19:30	19.65	19.53	19.63	19.53	106,857.00
01.10.2026 20:00	19.56	19.48	19.545	19.56	106,336.00
01.10.2026 20:30	19.6199	19.48	19.49	19.6	223,520.00
01.10.2026 21:00	19.65	19.43	19.625	19.58	305,929.00
01.10.2026 21:30	19.695	19.56	19.58	19.66	438,144.00
01.10.2026 22:00	19.9178	19.645	19.68	19.87	769,002.00
01.10.2026 22:30	20.07	19.75	19.89	20.07	1,205,392.00
02.10.2026 16:30	20.4662	20.055	20.055	20.355	52,187.00
02.10.2026 17:00	20.43	20.25	20.36	20.43	201,323.00
02.10.2026 17:30	20.4599	20.36	20.4599	20.41	237,324.00
02.10.2026 18:00	20.39	20.295	20.39	20.39	399,708.00
02.10.2026 18:30	20.46	20.36	20.4	20.36	315,628.00
02.10.2026 19:00	20.4	20.3	20.37	20.4	379,043.00
02.10.2026 19:30	20.43	20.245	20.4	20.27	611,497.00
02.10.2026 20:00	20.345	20.14	20.28	20.14	652,259.00
02.10.2026 20:30	20.2	20.06	20.155	20.09	655,879.00
02.10.2026 21:00	20.26	20.095	20.11	20.2201	706,428.00
02.10.2026 21:30	20.2	20.11	20.2	20.15	1,064,127.00
02.10.2026 22:00	20.155	20.011	20.14	20.02	1,333,762.00
02.10.2026 22:30	20.13	19.985	20.02	19.985	1,840,552.00
05.10.2026 16:30	20.07	19.696	20.07	20.015	21,263.00
05.10.2026 17:00	20.28	20.04	20.05	20.13	66,146.00
05.10.2026 17:30	20.1961	20.05	20.17	20.1961	105,444.00
05.10.2026 18:00	20.41	20.14	20.17	20.39	187,165.00
05.10.2026 18:30	20.44	20.32	20.38	20.32	246,302.00
05.10.2026 19:00	20.42	20.255	20.39	20.42	360,422.00
05.10.2026 19:30	20.52	20.395	20.42	20.44	412,548.00
05.10.2026 20:00	20.485	20.33	20.475	20.37	548,883.00
05.10.2026 20:30	20.4375	20.33	20.4	20.4375	395,092.00
05.10.2026 21:00	20.44	20.345	20.43	20.39	488,764.00
05.10.2026 21:30	20.39	20.32	20.36	20.37	543,954.00
05.10.2026 22:00	20.515	20.27	20.38	20.27	823,375.00
05.10.2026 22:30	20.26	20.09	20.26	20.095	964,746.00
06.10.2026 16:30	20.115	19.672	19.965	19.785	11,620.00
06.10.2026 17:00	20.115	19.79	19.79	20.04	49,827.00
06.10.2026 17:30	20.05	19.825	20.05	19.88	75,291.00
06.10.2026 18:00	19.92	19.78	19.88	19.92	115,528.00
06.10.2026 18:30	19.96	19.87	19.92	19.87	76,189.00
06.10.2026 19:00	19.865	19.75	19.85	19.79	125,610.00
06.10.2026 19:30	19.78	19.74	19.77	19.78	140,007.00
06.10.2026 20:00	19.8	19.735	19.78	19.74	135,618.00
06.10.2026 20:30	19.79	19.73	19.75	19.78	108,146.00
06.10.2026 21:00	19.79	19.68	19.78	19.78	226,801.00
06.10.2026 21:30	19.8699	19.765	19.765	19.835	234,785.00
06.10.2026 22:00	19.97	19.82	19.82	19.94	261,662.00
06.10.2026 22:30	20.11	19.905	19.905	19.995	646,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	15.32	14.34	15.19	14.49	1,005,128.00
14.04.2026	14.82	14.24	14.40	14.81	824,202.00
15.04.2026	15.11	14.76	14.77	15.00	578,349.00
16.04.2026	15.48	14.99	15.06	15.43	649,977.00
17.04.2026	15.46	14.59	15.12	14.87	1,709,271.00
20.04.2026	15.44	14.87	15.06	15.04	906,124.00
21.04.2026	15.61	15.16	15.28	15.45	976,004.00
22.04.2026	16.41	15.66	15.71	16.41	2,138,615.00
23.04.2026	16.93	16.50	16.56	16.78	1,217,886.00
24.04.2026	16.94	16.46	16.79	16.72	1,079,959.00
27.04.2026	17.03	16.41	16.87	16.51	598,399.00
28.04.2026	16.71	16.40	16.60	16.52	660,819.00
29.04.2026	17.02	16.57	16.65	16.99	740,252.00
30.04.2026	16.99	16.44	16.73	16.73	803,972.00
01.05.2026	16.71	16.41	16.54	16.43	531,055.00
05.05.2026	17.36	16.59	16.65	17.27	619,567.00
06.05.2026	17.95	16.99	17.35	17.44	1,590,379.00
07.05.2026	17.82	16.58	17.46	16.81	916,230.00
08.05.2026	16.95	16.39	16.93	16.80	931,659.00
11.05.2026	17.65	16.71	16.90	17.63	668,309.00
12.05.2026	18.10	17.49	17.78	18.04	726,752.00
13.05.2026	18.45	17.74	18.21	18.34	1,775,447.00
14.05.2026	18.81	18.34	18.34	18.62	812,479.00
15.05.2026	19.04	18.13	18.40	18.94	1,037,229.00
18.05.2026	19.75	19.10	19.30	19.56	946,056.00
19.05.2026	20.18	19.28	19.47	20.03	926,352.00
20.05.2026	20.48	19.89	20.13	19.89	1,229,378.00
21.05.2026	20.11	19.19	20.16	19.63	1,025,844.00
22.05.2026	19.56	19.00	19.48	19.28	763,589.00
26.05.2026	19.69	19.09	19.10	19.35	1,004,949.00
27.05.2026	19.04	18.39	19.02	18.66	939,977.00
28.05.2026	18.88	18.08	18.83	18.14	505,738.00
29.05.2026	18.36	17.82	18.23	17.94	754,832.00
01.06.2026	18.44	17.87	18.34	18.38	648,886.00
02.06.2026	19.01	18.46	18.46	18.87	686,598.00
03.06.2026	19.12	18.79	19.02	18.99	629,795.00
04.06.2026	19.39	18.61	18.66	19.23	478,373.00
05.06.2026	19.14	17.91	19.05	18.02	695,929.00
08.06.2026	18.83	18.45	18.67	18.51	810,698.00
09.06.2026	18.70	17.96	18.53	18.32	492,101.00
10.06.2026	18.94	18.38	18.58	18.38	547,758.00
11.06.2026	18.90	18.38	18.86	18.47	421,248.00
12.06.2026	19.16	18.30	18.47	18.90	629,192.00
15.06.2026	18.75	18.26	18.53	18.48	530,076.00
16.06.2026	18.47	18.10	18.40	18.20	526,037.00
17.06.2026	18.33	17.84	18.22	18.04	475,339.00
18.06.2026	18.13	17.32	17.94	17.72	1,173,313.00
22.06.2026	18.54	17.71	18.09	18.47	642,786.00
23.06.2026	18.62	18.10	18.10	18.55	708,218.00
24.06.2026	18.42	17.97	18.30	18.39	702,730.00
25.06.2026	19.21	18.45	18.45	19.19	710,871.00
26.06.2026	19.68	18.96	18.96	19.66	3,634,717.00
29.06.2026	19.77	19.18	19.46	19.63	779,145.00
30.06.2026	20.06	19.52	19.68	19.99	576,689.00
01.07.2026	19.97	18.83	19.97	19.00	3,023,149.00
02.07.2026	19.28	17.66	19.19	17.99	664,393.00
06.07.2026	18.73	17.91	18.10	18.10	571,661.00
07.07.2026	19.04	17.85	18.13	18.66	1,053,707.00
08.07.2026	19.20	18.78	18.97	18.95	102,316.00
09.07.2026	19.76	19.04	19.36	19.16	386,596.00
10.07.2026	19.22	18.38	18.92	19.22	386,274.00
13.07.2026	19.67	19.21	19.44	19.54	429,111.00
14.07.2026	20.34	19.62	19.93	20.32	639,213.00
15.07.2026	20.44	19.47	20.44	19.98	751,552.00
16.07.2026	20.11	19.72	19.84	19.84	461,061.00
17.07.2026	20.34	19.44	19.69	20.31	698,795.00
20.07.2026	20.89	20.30	20.39	20.43	884,209.00
21.07.2026	20.94	20.12	20.52	20.42	970,151.00
22.07.2026	21.41	20.60	20.73	21.34	972,123.00
23.07.2026	21.66	20.41	21.60	20.83	892,310.00
24.07.2026	20.98	19.92	20.91	20.18	651,667.00
27.07.2026	20.15	18.67	19.85	18.81	871,277.00
28.07.2026	18.78	17.66	18.78	18.01	1,028,696.00
29.07.2026	18.65	17.66	18.55	17.86	532,880.00
30.07.2026	18.40	18.05	17.93	18.16	368,526.00
31.07.2026	18.75	18.10	18.55	18.52	700,615.00
03.08.2026	18.73	17.85	18.03	18.39	389,747.00
04.08.2026	18.68	18.11	18.19	18.49	1,307,197.00
05.08.2026	22.55	19.20	20.00	22.28	3,517,682.00
06.08.2026	21.51	20.46	21.59	20.72	1,275,408.00
07.08.2026	21.60	20.15	20.58	20.23	811,267.00
10.08.2026	21.22	20.64	20.78	20.88	836,782.00
11.08.2026	21.82	20.89	21.25	21.12	730,102.00
12.08.2026	21.45	21.04	21.38	21.21	467,591.00
13.08.2026	21.27	20.34	21.06	20.39	472,240.00
14.08.2026	21.09	20.41	20.48	20.85	284,786.00
17.08.2026	21.36	20.81	21.05	21.33	502,219.00
18.08.2026	21.61	21.03	21.44	21.09	450,008.00
19.08.2026	21.09	20.28	20.99	20.44	596,648.00
20.08.2026	20.79	19.92	20.79	19.95	408,206.00
21.08.2026	20.61	19.47	20.47	19.71	633,573.00
24.08.2026	19.61	18.94	19.60	19.22	542,055.00
25.08.2026	19.66	18.95	19.50	18.96	506,547.00
26.08.2026	19.24	18.39	18.97	19.23	348,207.00
27.08.2026	19.84	18.96	19.51	19.55	725,869.00
28.08.2026	19.76	19.05	19.40	19.28	607,343.00
31.08.2026	19.83	19.11	19.59	19.51	490,521.00
01.09.2026	20.32	19.37	19.68	20.08	735,588.00
02.09.2026	20.05	19.49	19.80	19.87	303,868.00
03.09.2026	20.32	19.42	19.85	20.17	493,784.00
04.09.2026	20.22	19.85	20.14	20.06	364,730.00
08.09.2026	20.96	20.44	20.50	20.80	462,007.00
09.09.2026	21.18	20.27	20.92	20.49	501,543.00
10.09.2026	20.68	20.15	20.58	20.38	739,045.00
11.09.2026	20.89	20.44	20.57	20.65	844,477.00
14.09.2026	20.70	19.89	20.26	20.06	875,052.00
15.09.2026	20.86	20.32	20.33	20.69	612,366.00
16.09.2026	20.80	19.74	20.62	20.30	853,448.00
17.09.2026	20.73	20.23	20.34	20.37	709,115.00
18.09.2026	20.86	20.16	20.22	20.79	1,044,236.00
21.09.2026	20.93	20.28	20.77	20.61	654,305.00
22.09.2026	21.02	20.00	20.32	20.29	865,346.00
23.09.2026	20.42	19.18	20.32	19.29	532,018.00
24.09.2026	19.88	19.03	19.43	19.53	995,504.00
25.09.2026	21.06	19.65	20.35	19.84	1,997,002.00
28.09.2026	20.44	19.64	19.90	20.18	825,426.00
29.09.2026	20.05	19.28	19.86	19.36	919,145.00
30.09.2026	20.22	19.43	19.59	19.79	437,953.00
01.10.2026	20.07	19.27	19.52	20.05	914,743.00
02.10.2026	20.47	19.94	20.05	19.96	1,259,901.00
05.10.2026	20.53	19.67	19.84	20.06	1,157,223.00
06.10.2026	20.12	19.67	19.94	19.98	758,925.00

צרו איתנו קשר *5988