גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורק ספייס סיסטמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורק ספייס סיסטמס

York Space Systems

מניה YSS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.5	8.5	8.5	8.5	0.00
16:50	8.285	8.285	8.285	8.285	21,643.00
17:00	8.315	8.315	8.315	8.315	6,555.00
17:10	8.42	8.42	8.42	8.42	57,200.00
17:20	8.3396	8.3396	8.3396	8.3396	7,451.00
17:30	8.31	8.31	8.31	8.31	16,212.00
17:40	8.2113	8.2113	8.2113	8.2113	13,872.00
17:50	8.195	8.195	8.195	8.195	13,355.00
18:00	8.18	8.18	8.18	8.18	14,545.00
18:10	8.1091	8.1091	8.1091	8.1091	31,672.00
18:20	8.131	8.131	8.131	8.131	17,380.00
18:30	8.13	8.13	8.13	8.13	14,754.00
18:40	8.115	8.115	8.115	8.115	13,194.00
18:50	8.115	8.115	8.115	8.115	17,064.00
19:00	8.11	8.11	8.11	8.11	9,213.00
19:10	8.105	8.105	8.105	8.105	6,190.00
19:20	8.12	8.12	8.12	8.12	27,539.00
19:30	8.055	8.055	8.055	8.055	27,973.00
19:40	8.075	8.075	8.075	8.075	24,080.00
19:50	8.105	8.105	8.105	8.105	17,477.00
20:00	8.095	8.095	8.095	8.095	22,908.00
20:10	8.1	8.1	8.1	8.1	12,663.00
20:20	8.09	8.09	8.09	8.09	14,382.00
20:30	8.105	8.105	8.105	8.105	22,810.00
20:40	8.135	8.135	8.135	8.135	15,447.00
20:50	8.14	8.14	8.14	8.14	14,050.00
21:00	8.14	8.14	8.14	8.14	8,126.00
21:10	8.165	8.165	8.165	8.165	11,908.00
21:20	8.155	8.155	8.155	8.155	6,420.00
21:30	8.115	8.115	8.115	8.115	6,288.00
21:40	8.115	8.115	8.115	8.115	12,583.00
21:50	8.105	8.105	8.105	8.105	6,192.00
22:00	8.13	8.13	8.13	8.13	12,355.00
22:10	8.115	8.115	8.115	8.115	16,202.00
22:20	8.085	8.085	8.085	8.085	9,157.00
22:30	8.065	8.065	8.065	8.065	19,333.00
22:40	7.9991	7.9991	7.9991	7.9991	54,511.00
22:50	8.0301	8.0301	8.0301	8.0301	20,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	8.76	8.63	8.7	8.75	32,989.00
01.10.2026 17:30	8.805	8.635	8.77	8.69	50,785.00
01.10.2026 18:00	8.66	8.525	8.66	8.57	67,501.00
01.10.2026 18:30	8.6	8.51	8.56	8.59	73,628.00
01.10.2026 19:00	8.69	8.55	8.6	8.565	117,273.00
01.10.2026 19:30	8.6	8.53	8.57	8.53	93,608.00
01.10.2026 20:00	8.7	8.53	8.53	8.69	155,311.00
01.10.2026 20:30	8.76	8.55	8.725	8.55	139,531.00
01.10.2026 21:00	8.595	8.4999	8.54	8.535	183,386.00
01.10.2026 21:30	8.62	8.52	8.52	8.57	286,423.00
01.10.2026 22:00	8.58	8.515	8.575	8.55	277,110.00
01.10.2026 22:30	8.66	8.565	8.565	8.6	464,780.00
02.10.2026 16:30	8.98	8.63	8.805	8.82	41,884.00
02.10.2026 17:00	9.06	8.72	8.76	8.975	128,461.00
02.10.2026 17:30	9.03	8.865	8.95	8.865	151,145.00
02.10.2026 18:00	8.87	8.61	8.87	8.66	131,803.00
02.10.2026 18:30	8.81	8.67	8.67	8.7224	150,026.00
02.10.2026 19:00	8.8	8.74	8.74	8.755	139,793.00
02.10.2026 19:30	8.87	8.76	8.76	8.85	155,404.00
02.10.2026 20:00	9	8.81	8.85	8.995	277,151.00
02.10.2026 20:30	9.05	8.93	8.9907	9.04	371,230.00
02.10.2026 21:00	9.05	8.91	9.03	8.93	340,655.00
02.10.2026 21:30	9.03	8.92	8.93	9.005	338,426.00
02.10.2026 22:00	9.04	8.99	9.005	9	480,552.00
02.10.2026 22:30	9.035	8.925	9.01	8.979	730,234.00
05.10.2026 16:30	8.67	8.41	8.67	8.4791	46,228.00
05.10.2026 17:00	8.5309	8.28	8.48	8.28	99,080.00
05.10.2026 17:30	8.26	8.145	8.25	8.16	173,430.00
05.10.2026 18:00	8.19	8.065	8.19	8.09	229,836.00
05.10.2026 18:30	8.1986	8.095	8.095	8.165	270,697.00
05.10.2026 19:00	8.2	8.1101	8.155	8.185	222,791.00
05.10.2026 19:30	8.2399	8.12	8.19	8.22	272,008.00
05.10.2026 20:00	8.225	8.1201	8.205	8.14	358,069.00
05.10.2026 20:30	8.195	8.125	8.15	8.161	349,199.00
05.10.2026 21:00	8.21	8.135	8.165	8.155	254,638.00
05.10.2026 21:30	8.1901	8.115	8.145	8.1901	279,922.00
05.10.2026 22:00	8.22	8.1615	8.195	8.17	325,917.00
05.10.2026 22:30	8.335	8.17	8.1791	8.315	544,644.00
06.10.2026 16:30	8.5	8.27	8.31	8.42	11,935.00
06.10.2026 17:00	8.4501	8.295	8.425	8.3	46,536.00
06.10.2026 17:30	8.3	8.1514	8.3	8.17	55,257.00
06.10.2026 18:00	8.155	8.09	8.155	8.135	89,294.00
06.10.2026 18:30	8.13	8.085	8.13	8.105	98,118.00
06.10.2026 19:00	8.145	8.05	8.105	8.06	120,226.00
06.10.2026 19:30	8.14	8.055	8.06	8.095	152,417.00
06.10.2026 20:00	8.125	8.075	8.09	8.1214	126,009.00
06.10.2026 20:30	8.16	8.115	8.115	8.155	171,620.00
06.10.2026 21:00	8.165	8.115	8.1585	8.135	127,874.00
06.10.2026 21:30	8.145	8.105	8.135	8.145	138,876.00
06.10.2026 22:00	8.145	8.06	8.145	8.065	213,214.00
06.10.2026 22:30	8.0601	7.9901	8.06	8.03	435,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	36.99	32.01	33.45	33.82	2,122,007.00
14.04.2026	35.74	32.15	33.57	34.42	1,576,387.00
15.04.2026	40.00	34.81	34.83	39.66	2,302,224.00
16.04.2026	39.49	35.11	39.49	38.25	1,984,293.00
17.04.2026	38.91	34.64	38.65	35.62	1,217,710.00
20.04.2026	38.76	35.52	35.80	38.39	898,067.00
21.04.2026	44.31	38.93	39.26	41.41	2,149,846.00
22.04.2026	44.54	39.57	42.53	43.44	1,757,414.00
23.04.2026	43.62	34.25	43.20	35.69	2,817,337.00
24.04.2026	35.96	30.28	35.67	31.02	2,195,574.00
27.04.2026	33.06	30.50	31.41	32.58	1,128,647.00
28.04.2026	32.17	30.30	31.64	31.91	721,493.00
29.04.2026	31.88	28.50	31.57	29.24	1,051,707.00
30.04.2026	33.74	30.61	30.64	33.13	1,130,961.00
01.05.2026	33.39	30.75	33.31	31.96	822,170.00
05.05.2026	34.91	30.80	32.84	32.72	1,108,806.00
06.05.2026	37.98	33.75	33.98	36.81	1,207,070.00
07.05.2026	36.45	32.91	36.45	33.38	855,878.00
08.05.2026	36.06	33.44	34.04	34.78	1,067,967.00
11.05.2026	37.86	30.25	35.02	35.88	2,821,763.00
12.05.2026	35.88	30.84	34.76	31.96	1,431,480.00
13.05.2026	32.80	27.58	32.51	28.24	2,156,746.00
14.05.2026	29.27	26.20	28.18	29.01	2,237,996.00
15.05.2026	27.65	23.39	27.28	24.03	2,721,140.00
18.05.2026	26.99	24.55	25.22	25.94	1,272,667.00
19.05.2026	25.89	24.25	25.42	25.67	531,038.00
20.05.2026	26.46	24.68	25.72	25.87	595,826.00
21.05.2026	28.72	25.31	25.80	28.44	840,685.00
22.05.2026	29.75	27.90	28.67	29.03	785,349.00
26.05.2026	35.31	30.38	31.60	33.19	1,707,942.00
27.05.2026	36.29	33.33	34.74	35.13	1,097,108.00
28.05.2026	36.38	30.85	35.11	31.98	1,611,014.00
29.05.2026	32.87	27.86	31.15	32.56	1,210,370.00
01.06.2026	32.21	29.13	32.11	29.78	681,118.00
02.06.2026	33.99	29.65	29.91	31.91	1,057,489.00
03.06.2026	31.30	28.58	31.00	30.44	697,903.00
04.06.2026	33.18	29.28	30.41	29.68	1,289,787.00
05.06.2026	29.68	27.68	29.67	29.06	772,908.00
08.06.2026	30.99	28.70	29.51	28.98	560,536.00
09.06.2026	31.75	26.83	29.27	27.70	1,076,244.00
10.06.2026	28.68	26.15	27.44	27.63	712,149.00
11.06.2026	34.08	28.53	29.00	33.80	1,623,769.00
12.06.2026	33.75	27.00	33.53	27.70	1,651,220.00
15.06.2026	30.90	26.26	27.83	30.52	1,009,867.00
16.06.2026	32.54	29.02	30.32	32.54	839,809.00
17.06.2026	34.73	30.10	32.15	30.38	807,176.00
18.06.2026	31.15	27.54	30.85	30.78	2,010,965.00
22.06.2026	30.00	27.28	30.00	28.91	749,072.00
23.06.2026	28.93	27.20	27.60	28.58	500,578.00
24.06.2026	28.99	24.42	28.39	24.53	988,070.00
25.06.2026	25.46	23.55	25.07	24.49	600,395.00
26.06.2026	26.45	23.40	23.58	26.26	641,309.00
29.06.2026	27.29	24.00	27.18	24.09	623,342.00
30.06.2026	25.42	23.51	24.00	24.60	536,806.00
01.07.2026	25.94	24.55	25.04	24.58	538,937.00
02.07.2026	27.25	24.41	24.78	24.90	550,055.00
06.07.2026	25.48	22.65	25.00	23.43	418,872.00
07.07.2026	23.31	22.02	23.31	22.92	314,391.00
08.07.2026	23.50	22.07	22.52	22.34	141,495.00
09.07.2026	21.27	19.98	21.01	20.57	534,056.00
10.07.2026	21.29	19.55	20.80	20.31	291,800.00
13.07.2026	20.48	18.81	19.64	19.13	527,261.00
14.07.2026	21.95	19.40	19.40	21.28	928,054.00
15.07.2026	21.76	19.18	21.04	19.30	400,318.00
16.07.2026	19.08	17.36	19.10	18.60	544,617.00
17.07.2026	18.94	17.62	17.89	17.96	349,443.00
20.07.2026	18.49	17.16	18.18	17.44	411,722.00
21.07.2026	18.81	17.00	17.23	18.00	496,655.00
22.07.2026	18.82	17.55	18.10	17.75	401,065.00
23.07.2026	18.41	17.33	17.65	17.64	390,652.00
24.07.2026	17.98	16.53	17.84	17.10	274,669.00
27.07.2026	18.92	17.27	17.39	18.85	330,430.00
28.07.2026	18.32	16.99	18.27	17.81	951,446.00
29.07.2026	17.48	14.43	17.36	15.02	2,232,192.00
30.07.2026	15.64	14.31	15.01	15.26	1,009,225.00
31.07.2026	15.68	14.68	15.35	14.75	660,739.00
03.08.2026	15.15	13.88	14.69	14.24	989,104.00
04.08.2026	16.00	14.61	14.98	15.30	2,668,499.00
05.08.2026	15.17	13.10	14.91	13.19	1,193,557.00
06.08.2026	13.07	10.81	12.87	10.89	2,176,378.00
07.08.2026	11.79	10.48	11.21	11.42	1,941,071.00
10.08.2026	11.93	10.23	11.26	10.48	1,433,332.00
11.08.2026	10.62	10.01	10.50	10.62	1,954,030.00
12.08.2026	11.36	10.50	10.62	11.07	2,886,495.00
13.08.2026	11.89	10.76	10.89	11.47	1,829,463.00
14.08.2026	11.24	9.63	10.17	10.93	3,181,217.00
17.08.2026	11.73	10.37	10.38	10.66	2,247,483.00
18.08.2026	10.74	9.40	10.23	10.43	2,653,402.00
19.08.2026	10.44	9.88	10.36	10.20	2,049,647.00
20.08.2026	10.00	8.89	10.03	9.19	2,879,826.00
21.08.2026	9.72	9.15	9.25	9.32	1,349,282.00
24.08.2026	9.81	9.11	9.14	9.78	1,317,886.00
25.08.2026	10.08	9.14	9.93	9.32	1,451,956.00
26.08.2026	9.55	9.09	9.25	9.13	890,566.00
27.08.2026	9.37	9.02	9.33	9.20	1,016,412.00
28.08.2026	9.39	8.95	9.17	8.97	886,224.00
31.08.2026	9.26	8.93	8.97	9.08	832,761.00
01.09.2026	8.99	8.61	8.85	8.83	1,047,189.00
02.09.2026	8.81	8.38	8.76	8.68	1,514,591.00
03.09.2026	9.00	8.39	8.81	8.52	1,071,808.00
04.09.2026	8.97	8.46	8.51	8.95	1,170,409.00
08.09.2026	9.23	8.71	8.91	8.92	1,193,224.00
09.09.2026	9.06	8.05	8.94	8.06	1,360,495.00
10.09.2026	8.25	7.46	7.89	7.46	1,955,787.00
11.09.2026	8.13	7.65	7.85	7.89	1,230,132.00
14.09.2026	8.17	7.66	7.86	7.71	891,951.00
15.09.2026	7.99	7.51	7.70	7.79	1,205,545.00
16.09.2026	8.42	7.80	7.98	8.23	1,798,285.00
17.09.2026	9.10	8.27	8.40	8.77	1,747,263.00
18.09.2026	8.94	8.23	8.75	8.54	7,355,955.00
21.09.2026	9.98	8.69	8.72	9.75	1,711,858.00
22.09.2026	10.03	9.31	9.79	9.90	1,386,844.00
23.09.2026	10.04	9.53	9.78	9.63	1,435,236.00
24.09.2026	9.94	9.36	9.55	9.82	1,037,919.00
25.09.2026	10.04	9.37	9.95	9.57	948,338.00
28.09.2026	9.62	9.14	9.39	9.14	764,773.00
29.09.2026	9.40	8.81	9.20	8.82	775,954.00
30.09.2026	9.16	8.60	8.81	8.64	769,341.00
01.10.2026	8.93	8.48	8.63	8.60	783,131.00
02.10.2026	9.06	8.60	8.80	8.98	874,025.00
05.10.2026	8.81	8.06	8.81	8.31	1,187,092.00
06.10.2026	8.52	7.96	8.31	8.03	807,315.00

צרו איתנו קשר *5988